行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |
1 | 600000 | 浦发银行 | 19.65 | 5.48% | 2.58% | 1.88 | 0.028 | 0.023 | 3.348 | -0.639 | -1.037 | 2 | 5 | 1 | 206 | 221 | -15 | 47 | 46 | 1 |
2 | 600001 | 邯郸钢铁 | 4.18 | 0.97% | 1.06% | 1.22 | -0.064 | -0.110 | -12.918 | -4.361 | -9.505 | 1 | 1 | 0 | 3 | 10 | -7 | 2 | 2 | 0 |
3 | 600003 | ST东北高 | 3.62 | 2.26% | 0.96% | 1.08 | 0.045 | 0.048 | 8.068 | 2.717 | 4.310 | 1 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
4 | 600004 | 白云机场 | 8.56 | 0.12% | 0.53% | 0.94 | -0.030 | -0.042 | -9.609 | -2.516 | -4.271 | 1 | 1 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
5 | 600005 | 武钢股份 | 6.24 | 0.32% | 2.72% | 1.48 | -0.272 | -0.251 | -24.173 | -6.016 | -9.427 | 0 | 0 | 0 | 48 | 87 | -39 | 18 | 18 | 0 |
6 | 600006 | 东风汽车 | 4.13 | 1.23% | 1.37% | 0.61 | -0.119 | -0.194 | -13.511 | 4.807 | 2.324 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
7 | 600007 | 中国国贸 | 8.64 | -0.46% | 1.98% | 1.00 | -0.284 | -0.434 | -22.227 | -1.925 | -8.956 | 2 | 3 | 0 | 0 | 3 | -3 | 0 | 0 | 0 |
8 | 600008 | 首创股份 | 5.93 | 0.00% | 1.89% | 1.18 | -0.174 | -0.291 | -18.917 | -1.815 | -7.322 | 0 | 0 | 0 | 6 | 2 | 4 | 0 | 0 | 0 |
9 | 600009 | 上海机场 | 13.31 | 0.45% | 1.00% | 1.47 | -0.022 | -0.021 | -6.653 | -2.018 | -3.070 | 2 | 3 | 0 | 25 | 16 | 9 | 8 | 3 | 5 |
10 | 600010 | 包钢股份 | 3.44 | 0.29% | 0.85% | 0.83 | 0.048 | 0.017 | 6.323 | -0.943 | -5.833 | 3 | 5 | 1 | 6 | 0 | 6 | 0 | 0 | 0 |
11 | 600011 | 华能国际 | 8.68 | 1.64% | 0.36% | 1.48 | -0.008 | -0.012 | -5.704 | 0.182 | -0.214 | 2 | 4 | 0 | 3 | 2 | 1 | 0 | 0 | 0 |
12 | 600012 | 皖通高速 | 4.63 | 1.76% | 0.83% | 0.85 | 0.034 | 0.059 | 7.949 | -1.557 | -3.543 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
13 | 600015 | 华夏银行 | 10.47 | 4.49% | 4.22% | 2.13 | 0.013 | 0.058 | 2.144 | 0.735 | -0.799 | 3 | 5 | 1 | 106 | 86 | 20 | 25 | 22 | 3 |
14 | 600016 | 民生银行 | 5.04 | 2.65% | 1.26% | 1.88 | -0.030 | -0.006 | -3.152 | 0.002 | -0.449 | 2 | 4 | 0 | 117 | 127 | -10 | 32 | 37 | -5 |
15 | 600017 | 日照港 | 5.41 | -0.73% | 4.37% | 1.15 | -0.638 | -0.987 | -24.701 | -14.319 | -35.251 | 1 | 3 | 0 | 1 | 5 | -4 | 0 | 2 | -2 |
16 | 600018 | 上港集团 | 3.99 | 1.27% | 0.31% | 1.46 | 0.013 | -0.007 | 2.999 | -0.223 | -1.112 | 1 | 3 | 1 | 8 | 2 | 6 | 3 | 1 | 2 |
17 | 600019 | 宝钢股份 | 5.68 | 1.43% | 0.51% | 1.10 | 0.014 | -0.001 | 2.419 | -1.642 | -2.425 | 1 | 1 | 1 | 55 | 33 | 22 | 19 | 7 | 12 |
18 | 600020 | 中原高速 | 3.27 | 2.19% | 1.10% | 1.17 | 0.011 | 0.057 | 3.018 | 0.079 | -3.383 | 2 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
19 | 600021 | 上海电力 | 4.15 | 1.97% | 0.72% | 1.20 | -0.043 | -0.105 | -11.490 | 0.136 | -3.336 | 1 | 4 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
20 | 600022 | 济南钢铁 | 7.90 | 4.22% | 5.58% | 2.28 | 0.067 | 0.235 | 7.694 | 0.537 | -3.582 | 3 | 4 | 1 | 31 | 37 | -6 | 9 | 3 | 6 |
21 | 600026 | 中海发展 | 10.56 | 5.28% | 1.34% | 2.07 | -0.013 | 0.013 | 0.328 | -3.019 | -4.862 | 0 | 0 | 0 | 30 | 26 | 4 | 7 | 5 | 2 |
22 | 600027 | 华电国际 | 5.57 | 1.64% | 0.82% | 1.04 | 0.020 | 0.048 | 8.144 | 2.519 | 2.957 | 4 | 6 | 1 | 9 | 7 | 2 | 3 | 4 | -1 |
23 | 600028 | 中国石化 | 8.70 | 3.45% | 0.71% | 1.73 | 0.050 | 0.055 | 23.570 | 0.149 | -0.358 | 2 | 4 | 1 | 94 | 80 | 14 | 29 | 12 | 17 |
24 | 600029 | 南方航空 | 4.60 | 4.07% | 2.63% | 1.03 | 0.063 | 0.070 | 4.036 | 5.238 | -1.989 | 2 | 5 | 1 | 8 | 4 | 4 | 2 | 1 | 1 |
25 | 600030 | 中信证券 | 23.41 | 1.92% | 1.74% | 1.48 | 0.002 | 0.012 | 1.687 | -0.108 | -0.795 | 1 | 2 | 1 | 209 | 217 | -8 | 43 | 43 | 0 |
26 | 600031 | 三一重工 | 23.56 | -0.59% | 1.37% | 1.19 | -0.071 | -0.096 | -12.346 | 0.454 | -1.886 | 2 | 5 | 0 | 14 | 27 | -13 | 3 | 2 | 1 |
27 | 600033 | 福建高速 | 5.92 | 0.00% | 3.15% | 0.83 | -0.239 | -0.337 | -15.240 | 2.027 | 0.346 | 3 | 5 | 0 | 1 | 2 | -1 | 0 | 1 | -1 |
28 | 600035 | 楚天高速 | 4.68 | 0.86% | 0.72% | 0.74 | 0.028 | 0.062 | 7.673 | -2.125 | -1.798 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
29 | 600036 | 招商银行 | 15.87 | 4.48% | 1.80% | 2.00 | 0.000 | 0.010 | 1.145 | -0.873 | -1.193 | 0 | 3 | 0 | 267 | 259 | 8 | 50 | 40 | 10 |
30 | 600037 | 歌华有线 | 9.95 | -0.30% | 1.40% | 1.26 | -0.111 | -0.198 | -17.597 | -4.578 | -6.421 | 1 | 1 | 0 | 2 | 3 | -1 | 0 | 0 | 0 |
31 | 600038 | 哈飞股份 | 14.75 | 0.96% | 1.68% | 1.12 | -0.111 | -0.153 | -9.268 | -1.037 | -7.175 | 2 | 3 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
32 | 600039 | 四川路桥 | 6.80 | 0.00% | 3.06% | 0.91 | -0.141 | -0.300 | -9.178 | -6.134 | -20.103 | 1 | 2 | 0 | 2 | 0 | 2 | 0 | 0 | 0 |
33 | 600048 | 保利地产 | 20.65 | 3.72% | 2.00% | 1.54 | 0.074 | 0.077 | 15.723 | 0.363 | -0.940 | 2 | 5 | 1 | 103 | 71 | 32 | 27 | 10 | 17 |
34 | 600050 | 中国联通 | 5.34 | 1.71% | 1.93% | 1.79 | -0.122 | -0.077 | -13.637 | -1.648 | -3.215 | 1 | 3 | 0 | 112 | 155 | -43 | 44 | 38 | 6 |
35 | 600051 | 宁波联合 | 6.74 | 1.66% | 1.31% | 1.14 | 0.115 | 0.195 | 13.230 | 1.090 | -8.980 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 600052 | 浙江广厦 | 4.82 | 2.99% | 2.89% | 1.16 | -0.205 | 0.197 | -4.236 | -1.270 | -6.314 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
37 | 600053 | 中江地产 | 7.15 | 4.69% | 3.14% | 1.24 | 0.110 | 0.727 | 9.422 | 7.592 | 4.611 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | 600054 | 黄山旅游 | 14.89 | -0.93% | 1.31% | 2.18 | -0.119 | -0.119 | -18.326 | 1.213 | 1.473 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
39 | 600055 | 万东医疗 | 8.25 | 1.85% | 5.89% | 1.44 | -0.106 | -0.013 | -1.838 | -7.181 | -36.390 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
40 | 600056 | 中国医药 | 12.38 | 0.65% | 2.24% | 1.09 | -0.078 | -0.294 | -10.076 | 2.732 | -0.713 | 1 | 5 | 0 | 3 | 1 | 2 | 1 | 0 | 1 |
41 | 600057 | *ST夏新 | 2.74 | 1.11% | 2.15% | 1.00 | 0.271 | -0.135 | 10.371 | -8.020 | -24.532 | 1 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
42 | 600058 | 五矿发展 | 18.75 | 2.07% | 4.41% | 1.03 | -0.177 | -0.140 | -6.596 | -8.351 | -14.474 | 0 | 2 | 0 | 21 | 32 | -11 | 4 | 3 | 1 |
43 | 600059 | 古越龙山 | 8.77 | -0.23% | 3.44% | 1.18 | -0.196 | -0.329 | -11.593 | -7.367 | -14.465 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
44 | 600060 | 海信电器 | 11.17 | 4.69% | 2.88% | 1.17 | 0.156 | 0.254 | 11.612 | 7.902 | 9.662 | 4 | 8 | 1 | 4 | 2 | 2 | 0 | 1 | -1 |
45 | 600061 | 中纺投资 | 4.42 | 1.14% | 1.18% | 0.95 | 0.040 | 0.080 | 4.513 | -0.918 | -7.831 | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
46 | 600062 | 双鹤药业 | 24.62 | -1.08% | 0.53% | 0.85 | 0.005 | -0.018 | -0.820 | -1.248 | -2.222 | 3 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
47 | 600063 | 皖维高新 | 6.62 | 4.75% | 3.48% | 1.26 | 0.483 | 0.624 | 26.584 | -1.954 | -11.169 | 2 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 |
48 | 600064 | 南京高科 | 14.38 | 3.60% | 3.52% | 1.74 | 0.042 | 0.216 | 7.082 | 1.600 | 0.867 | 3 | 4 | 1 | 3 | 5 | -2 | 0 | 3 | -3 |
49 | 600066 | 宇通客车 | 11.97 | 0.76% | 1.20% | 1.18 | -0.051 | -0.107 | -7.638 | 0.431 | -0.628 | 2 | 5 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
50 | 600067 | 冠城大通 | 6.38 | 0.31% | 2.92% | 0.97 | 0.050 | 0.124 | 4.018 | -7.864 | -14.836 | 3 | 5 | 1 | 3 | 1 | 2 | 1 | 0 | 1 |
51 | 600068 | 葛洲坝 | 10.80 | 1.22% | 1.71% | 1.10 | 0.063 | 0.052 | 6.821 | 3.876 | 2.584 | 3 | 5 | 1 | 12 | 9 | 3 | 0 | 3 | -3 |
52 | 600069 | 银鸽投资 | 5.37 | 3.07% | 6.17% | 2.19 | -0.789 | -0.879 | -27.922 | -4.249 | -15.379 | 1 | 2 | 0 | 0 | 6 | -6 | 0 | 0 | 0 |
53 | 600070 | 浙江富润 | 4.35 | 1.40% | 1.26% | 0.77 | -0.029 | 0.152 | 0.631 | -0.503 | -4.056 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
54 | 600071 | 凤凰光学 | 4.47 | 2.05% | 3.16% | 0.89 | -0.114 | 0.105 | -2.898 | 6.819 | 4.546 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
55 | 600072 | 中船股份 | 14.61 | 1.67% | 2.10% | 1.34 | -0.155 | -0.101 | -8.893 | -4.348 | -16.645 | 1 | 2 | 0 | 0 | 4 | -4 | 0 | 1 | -1 |
56 | 600073 | 上海梅林 | 5.70 | 0.00% | 2.52% | 1.20 | -0.098 | -0.245 | -8.259 | -2.302 | -9.849 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
57 | 600074 | 中达股份 | 3.64 | 0.83% | 2.06% | 1.02 | -0.167 | -0.315 | -13.502 | -7.309 | -19.835 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
58 | 600075 | 新疆天业 | 7.47 | 0.13% | 3.04% | 1.00 | -0.067 | -0.197 | -4.462 | -5.141 | -20.081 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
59 | 600076 | ST华光 | 2.78 | 0.72% | 0.88% | 0.96 | -0.007 | -0.056 | -3.102 | -2.043 | -12.577 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
60 | 600077 | 国能集团 | 5.37 | -0.74% | 6.02% | 0.75 | -0.319 | -1.023 | -12.348 | -4.406 | -23.033 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
61 | 600078 | 澄星股份 | 7.56 | 2.02% | 2.49% | 1.11 | -0.132 | -0.168 | -7.706 | -8.896 | -24.881 | 0 | 2 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
62 | 600079 | 人福科技 | 7.00 | -2.37% | 5.43% | 1.72 | -1.042 | -1.494 | -32.554 | 2.098 | -0.694 | 2 | 4 | 0 | 0 | 12 | -12 | 0 | 1 | -1 |
63 | 600080 | ST金花 | 3.21 | 0.00% | 4.06% | 1.30 | -0.337 | -1.090 | -18.062 | -6.263 | -25.068 | 1 | 2 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
64 | 600081 | 东风科技 | 4.09 | 0.00% | 1.88% | 1.00 | -0.268 | -0.302 | -18.157 | -0.574 | -11.942 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
65 | 600082 | 海泰发展 | 9.74 | 4.06% | 3.02% | 1.15 | -0.018 | 0.079 | 1.164 | 4.426 | 5.110 | 3 | 7 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
66 | 600083 | ST博信 | 3.92 | 3.70% | 1.73% | 1.62 | 0.248 | 0.120 | 19.286 | -0.654 | -6.009 | 2 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
67 | 600084 | ST新天 | 4.85 | 0.00% | 1.12% | 0.93 | -0.072 | -0.151 | -10.547 | -2.725 | -10.366 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
68 | 600085 | 同仁堂 | 16.10 | 1.71% | 1.26% | 0.79 | -0.033 | -0.027 | -3.566 | -1.964 | -6.674 | 1 | 1 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
69 | 600086 | 东方金钰 | 6.19 | 1.48% | 2.67% | 1.02 | -0.144 | -0.197 | -6.796 | -8.447 | -40.618 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
70 | 600087 | 长航油运 | 5.55 | 0.00% | 3.36% | 1.43 | -0.349 | -0.418 | -18.654 | -8.870 | -15.738 | 0 | 2 | 0 | 1 | 16 | -15 | 1 | 4 | -3 |
71 | 600088 | 中视传媒 | 11.25 | 0.09% | 4.72% | 0.93 | -0.198 | -0.383 | -8.035 | -3.640 | -12.469 | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 0 | 0 |
72 | 600089 | 特变电工 | 25.95 | -0.57% | 0.44% | 0.51 | -0.004 | -0.010 | -2.841 | -0.294 | -2.032 | 2 | 3 | 0 | 3 | 9 | -6 | 0 | 1 | -1 |
73 | 600090 | 啤酒花 | 5.18 | 1.37% | 1.36% | 0.81 | -0.050 | -0.229 | -7.573 | -2.008 | -11.812 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
74 | 600091 | 明天科技 | 4.23 | 1.20% | 4.82% | 1.64 | -1.076 | -1.306 | -54.299 | -2.765 | -7.950 | 1 | 4 | 0 | 15 | 9 | 6 | 1 | 1 | 0 |
75 | 600093 | 禾嘉股份 | 6.66 | -1.48% | 6.86% | 1.04 | -0.515 | -1.403 | -13.846 | -13.009 | -48.420 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
76 | 600095 | 哈高科 | 3.96 | 1.54% | 1.88% | 1.15 | -0.066 | -0.136 | -4.944 | 0.189 | -13.770 | 1 | 2 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
77 | 600096 | 云天化 | 25.17 | -0.08% | 6.89% | 0.91 | -0.269 | -0.330 | -7.608 | -7.554 | -13.962 | 0 | 2 | 0 | 14 | 19 | -5 | 4 | 5 | -1 |
78 | 600097 | 华立科技 | 15.05 | -0.79% | 1.57% | 1.17 | -0.052 | -0.127 | -10.591 | -0.435 | -1.405 | 1 | 5 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
79 | 600098 | 广州控股 | 6.06 | 0.17% | 0.22% | 0.99 | -0.007 | -0.021 | -6.841 | 0.881 | 0.638 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
80 | 600099 | 林海股份 | 4.44 | 1.37% | 1.58% | 1.18 | -0.060 | -0.095 | -5.595 | 3.327 | -6.634 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
81 | 600100 | 同方股份 | 13.08 | -0.15% | 2.47% | 1.49 | -0.113 | -0.178 | -13.183 | -4.217 | -7.743 | 0 | 1 | 0 | 27 | 10 | 17 | 7 | 5 | 2 |
82 | 600101 | 明星电力 | 5.32 | 1.33% | 1.59% | 1.03 | 0.062 | -0.002 | 3.869 | -1.528 | -8.385 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
83 | 600102 | 莱钢股份 | 9.21 | 7.09% | 7.02% | 2.80 | 1.208 | 1.968 | 39.898 | 4.261 | 0.074 | 1 | 3 | 1 | 8 | 2 | 6 | 2 | 1 | 1 |
84 | 600103 | 青山纸业 | 3.12 | 1.96% | 1.10% | 1.03 | 0.011 | -0.009 | 0.770 | -2.017 | -9.550 | 1 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
85 | 600104 | 上海汽车 | 8.87 | -1.00% | 0.67% | 0.68 | -0.008 | -0.017 | -2.032 | 4.483 | 4.551 | 3 | 5 | 0 | 1 | 1 | 0 | 0 | 1 | -1 |
86 | 600105 | 永鼎股份 | 4.68 | 1.30% | 3.42% | 1.52 | -0.479 | -0.993 | -24.354 | -0.497 | -10.066 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
87 | 600106 | 重庆路桥 | 7.55 | 1.34% | 1.76% | 0.99 | 0.012 | 0.026 | 1.554 | -4.441 | -13.500 | 1 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
88 | 600107 | 美尔雅 | 9.84 | -0.10% | 2.66% | 1.10 | -0.112 | -0.368 | -7.067 | -5.005 | -19.757 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
89 | 600109 | 国金证券 | 30.46 | 1.40% | 4.48% | 1.85 | -0.219 | -0.145 | -8.016 | -3.161 | -7.995 | 0 | 2 | 0 | 6 | 16 | -10 | 1 | 1 | 0 |
90 | 600110 | 中科英华 | 6.99 | 1.90% | 1.65% | 0.97 | -0.041 | -0.106 | -4.856 | -2.237 | -8.794 | 1 | 1 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
91 | 600111 | 包钢稀土 | 15.13 | 5.36% | 9.22% | 2.03 | -0.461 | -0.543 | -9.395 | -8.095 | -22.769 | 0 | 1 | 0 | 28 | 44 | -16 | 5 | 10 | -5 |
92 | 600112 | 长征电气 | 10.38 | -0.57% | 2.79% | 1.73 | -0.249 | -0.590 | -20.127 | -0.166 | -7.163 | 1 | 4 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
93 | 600113 | 浙江东日 | 6.37 | 1.11% | 2.76% | 1.14 | -0.083 | -0.287 | -5.353 | 1.553 | -0.159 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
94 | 600114 | 东睦股份 | 5.88 | 2.62% | 8.97% | 1.63 | -1.553 | -3.612 | -36.684 | -9.320 | -27.133 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
95 | 600115 | 东方航空 | 4.96 | 5.08% | 4.89% | 2.22 | -0.274 | -0.189 | -7.395 | -4.849 | -15.160 | 0 | 2 | 0 | 2 | 4 | -2 | 0 | 2 | -2 |
96 | 600116 | 三峡水利 | 6.20 | 2.82% | 2.00% | 0.80 | 0.040 | -0.065 | 0.914 | 0.835 | -3.331 | 1 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
97 | 600117 | 西宁特钢 | 6.36 | 0.63% | 3.30% | 1.25 | -0.138 | -0.357 | -9.308 | -8.900 | -26.751 | 2 | 2 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
98 | 600118 | 中国卫星 | 22.06 | 0.14% | 2.00% | 1.29 | -0.230 | -0.237 | -22.710 | -0.611 | -0.933 | 1 | 4 | 0 | 0 | 14 | -14 | 0 | 1 | -1 |
99 | 600119 | 长江投资 | 5.69 | 3.64% | 2.49% | 1.39 | -0.406 | -1.071 | -29.556 | 1.987 | -5.483 | 0 | 2 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
100 | 600120 | 浙江东方 | 5.65 | 3.67% | 1.69% | 1.14 | 0.061 | 0.030 | 4.616 | 3.354 | 2.363 | 2 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |