今日热门搜索:蓝星新材  中信证券  招商银行  海通证券  浦发银行  强生控股  西飞国际  大秦铁路  北大荒  紫金矿业  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货吐货差值
1600000浦发银行19.65 5.48%  2.58%1.880.0280.0233.348-0.639-1.037251206221-1547461
2600001邯郸钢铁4.18 0.97%  1.06%1.22-0.064-0.110-12.918-4.361-9.505110310-7220
3600003ST东北高3.62 2.26% 0.96%1.080.0450.0488.0682.7174.310151000000
4600004白云机场8.56 0.12% 0.53%0.94-0.030-0.042-9.609-2.516-4.27111001-1000
5600005武钢股份6.24 0.32%  2.72%1.48-0.272-0.251-24.173-6.016-9.4270004887-3918180
6600006东风汽车4.13 1.23%  1.37%0.61-0.119-0.194-13.5114.8072.324140000000
7600007中国国贸8.64-0.46%  1.98%1.00-0.284-0.434-22.227-1.925-8.95623003-3000
8600008首创股份5.93 0.00%  1.89%1.18-0.174-0.291-18.917-1.815-7.322000624000
9600009上海机场13.31 0.45%  1.00%1.47-0.022-0.021-6.653-2.018-3.07023025169835
10600010包钢股份3.44 0.29% 0.85%0.830.0480.0176.323-0.943-5.833351606000
11600011华能国际8.68 1.64% 0.36%1.48-0.008-0.012-5.7040.182-0.214240321000
12600012皖通高速4.63 1.76% 0.83%0.850.0340.0597.949-1.557-3.543341000000
13600015华夏银行10.47 4.49%  4.22%2.130.0130.0582.1440.735-0.799351106862025223
14600016民生银行5.04 2.65%  1.26%1.88-0.030-0.006-3.1520.002-0.449240117127-103237-5
15600017日照港5.41-0.73%  4.37%1.15-0.638-0.987-24.701-14.319-35.25113015-402-2
16600018上港集团3.99 1.27% 0.31%1.460.013-0.0072.999-0.223-1.112131826312
17600019宝钢股份5.68 1.43% 0.51%1.100.014-0.0012.419-1.642-2.42511155332219712
18600020中原高速3.27 2.19%  1.10%1.170.0110.0573.0180.079-3.383231000000
19600021上海电力4.15 1.97% 0.72%1.20-0.043-0.105-11.4900.136-3.336140101000
20600022济南钢铁7.90 4.22%  5.58%2.280.0670.2357.6940.537-3.5823413137-6936
21600026中海发展10.56 5.28%  1.34%2.07-0.0130.0130.328-3.019-4.86200030264752
22600027华电国际5.57 1.64% 0.82%1.040.0200.0488.1442.5192.95746197234-1
23600028中国石化8.70 3.45% 0.71%1.730.0500.05523.5700.149-0.358241948014291217
24600029南方航空4.60 4.07%  2.63%1.030.0630.0704.0365.238-1.989251844211
25600030中信证券23.41 1.92%  1.74%1.480.0020.0121.687-0.108-0.795121209217-843430
26600031三一重工23.56-0.59%  1.37%1.19-0.071-0.096-12.3460.454-1.8862501427-13321
27600033福建高速5.92 0.00%  3.15%0.83-0.239-0.337-15.2402.0270.34635012-101-1
28600035楚天高速4.68 0.86% 0.72%0.740.0280.0627.673-2.125-1.798341000000
29600036招商银行15.87 4.48%  1.80%2.000.0000.0101.145-0.873-1.1930302672598504010
30600037歌华有线9.95-0.30%  1.40%1.26-0.111-0.198-17.597-4.578-6.42111023-1000
31600038哈飞股份14.75 0.96%  1.68%1.12-0.111-0.153-9.268-1.037-7.175230101000
32600039四川路桥6.80 0.00%  3.06%0.91-0.141-0.300-9.178-6.134-20.103120202000
33600048保利地产20.65 3.72%  2.00%1.540.0740.07715.7230.363-0.9402511037132271017
34600050中国联通5.34 1.71%  1.93%1.79-0.122-0.077-13.637-1.648-3.215130112155-4344386
35600051宁波联合6.74 1.66%  1.31%1.140.1150.19513.2301.090-8.980331000000
36600052浙江广厦4.82 2.99%  2.89%1.16-0.2050.197-4.236-1.270-6.314230000000
37600053中江地产7.15 4.69%  3.14%1.240.1100.7279.4227.5924.611361000000
38600054黄山旅游14.89-0.93%  1.31%2.18-0.119-0.119-18.3261.2131.473350000000
39600055万东医疗8.25 1.85%  5.89%1.44-0.106-0.013-1.838-7.181-36.390110000000
40600056中国医药12.38 0.65%  2.24%1.09-0.078-0.294-10.0762.732-0.713150312101
41600057*ST夏新2.74 1.11%  2.15%1.000.271-0.13510.371-8.020-24.532121000000
42600058五矿发展18.75 2.07%  4.41%1.03-0.177-0.140-6.596-8.351-14.4740202132-11431
43600059古越龙山8.77-0.23%  3.44%1.18-0.196-0.329-11.593-7.367-14.465120000000
44600060海信电器11.17 4.69%  2.88%1.170.1560.25411.6127.9029.66248142201-1
45600061中纺投资4.42 1.14%  1.18%0.950.0400.0804.513-0.918-7.831241000000
46600062双鹤药业24.62-1.08% 0.53%0.850.005-0.018-0.820-1.248-2.222351000000
47600063皖维高新6.62 4.75%  3.48%1.260.4830.62426.584-1.954-11.169221101000
48600064南京高科14.38 3.60%  3.52%1.740.0420.2167.0821.6000.86734135-203-3
49600066宇通客车11.97 0.76%  1.20%1.18-0.051-0.107-7.6380.431-0.628250101000
50600067冠城大通6.38 0.31%  2.92%0.970.0500.1244.018-7.864-14.836351312101
51600068葛洲坝10.80 1.22%  1.71%1.100.0630.0526.8213.8762.584351129303-3
52600069银鸽投资5.37 3.07%  6.17%2.19-0.789-0.879-27.922-4.249-15.37912006-6000
53600070浙江富润4.35 1.40%  1.26%0.77-0.0290.1520.631-0.503-4.056240000000
54600071凤凰光学4.47 2.05%  3.16%0.89-0.1140.105-2.8986.8194.546230000000
55600072中船股份14.61 1.67%  2.10%1.34-0.155-0.101-8.893-4.348-16.64512004-401-1
56600073上海梅林5.70 0.00%  2.52%1.20-0.098-0.245-8.259-2.302-9.849030000000
57600074中达股份3.64 0.83%  2.06%1.02-0.167-0.315-13.502-7.309-19.835130000000
58600075新疆天业7.47 0.13%  3.04%1.00-0.067-0.197-4.462-5.141-20.081120000000
59600076ST华光2.78 0.72% 0.88%0.96-0.007-0.056-3.102-2.043-12.577110000000
60600077国能集团5.37-0.74%  6.02%0.75-0.319-1.023-12.348-4.406-23.033130000000
61600078澄星股份7.56 2.02%  2.49%1.11-0.132-0.168-7.706-8.896-24.88102001-1000
62600079人福科技7.00-2.37%  5.43%1.72-1.042-1.494-32.5542.098-0.694240012-1201-1
63600080ST金花3.21 0.00%  4.06%1.30-0.337-1.090-18.062-6.263-25.068120101000
64600081东风科技4.09 0.00%  1.88%1.00-0.268-0.302-18.157-0.574-11.942120000000
65600082海泰发展9.74 4.06%  3.02%1.15-0.0180.0791.1644.4265.11037001-1000
66600083ST博信3.92 3.70%  1.73%1.620.2480.12019.286-0.654-6.009231000000
67600084ST新天4.85 0.00%  1.12%0.93-0.072-0.151-10.547-2.725-10.366120000000
68600085同仁堂16.10 1.71%  1.26%0.79-0.033-0.027-3.566-1.964-6.67411002-2000
69600086东方金钰6.19 1.48%  2.67%1.02-0.144-0.197-6.796-8.447-40.618010000000
70600087长航油运5.55 0.00%  3.36%1.43-0.349-0.418-18.654-8.870-15.738020116-1514-3
71600088中视传媒11.25 0.09%  4.72%0.93-0.198-0.383-8.035-3.640-12.469010110000
72600089特变电工25.95-0.57% 0.44%0.51-0.004-0.010-2.841-0.294-2.03223039-601-1
73600090啤酒花5.18 1.37%  1.36%0.81-0.050-0.229-7.573-2.008-11.812120000000
74600091明天科技4.23 1.20%  4.82%1.64-1.076-1.306-54.299-2.765-7.9501401596110
75600093禾嘉股份6.66-1.48%  6.86%1.04-0.515-1.403-13.846-13.009-48.420230000000
76600095哈高科3.96 1.54%  1.88%1.15-0.066-0.136-4.9440.189-13.770120101000
77600096云天化25.17-0.08%  6.89%0.91-0.269-0.330-7.608-7.554-13.9620201419-545-1
78600097华立科技15.05-0.79%  1.57%1.17-0.052-0.127-10.591-0.435-1.405150101000
79600098广州控股6.06 0.17% 0.22%0.99-0.007-0.021-6.8410.8810.638370000000
80600099林海股份4.44 1.37%  1.58%1.18-0.060-0.095-5.5953.327-6.634130000000
81600100同方股份13.08-0.15%  2.47%1.49-0.113-0.178-13.183-4.217-7.743010271017752
82600101明星电力5.32 1.33%  1.59%1.030.062-0.0023.869-1.528-8.385331000000
83600102莱钢股份9.21 7.09%  7.02%2.801.2081.96839.8984.2610.074131826211
84600103青山纸业3.12 1.96%  1.10%1.030.011-0.0090.770-2.017-9.550121000000
85600104上海汽车8.87-1.00% 0.67%0.68-0.008-0.017-2.0324.4834.55135011001-1
86600105永鼎股份4.68 1.30%  3.42%1.52-0.479-0.993-24.354-0.497-10.066220000000
87600106重庆路桥7.55 1.34%  1.76%0.990.0120.0261.554-4.441-13.500131000000
88600107美尔雅9.84-0.10%  2.66%1.10-0.112-0.368-7.067-5.005-19.757130000000
89600109国金证券30.46 1.40%  4.48%1.85-0.219-0.145-8.016-3.161-7.995020616-10110
90600110中科英华6.99 1.90%  1.65%0.97-0.041-0.106-4.856-2.237-8.79411002-2000
91600111包钢稀土15.13 5.36%  9.22%2.03-0.461-0.543-9.395-8.095-22.7690102844-16510-5
92600112长征电气10.38-0.57%  2.79%1.73-0.249-0.590-20.127-0.166-7.163140101000
93600113浙江东日6.37 1.11%  2.76%1.14-0.083-0.287-5.3531.553-0.159350000000
94600114东睦股份5.88 2.62%  8.97%1.63-1.553-3.612-36.684-9.320-27.133120000000
95600115东方航空4.96 5.08%  4.89%2.22-0.274-0.189-7.395-4.849-15.16002024-202-2
96600116三峡水利6.20 2.82%  2.00%0.800.040-0.0650.9140.835-3.331131000000
97600117西宁特钢6.36 0.63%  3.30%1.25-0.138-0.357-9.308-8.900-26.751220101000
98600118中国卫星22.06 0.14%  2.00%1.29-0.230-0.237-22.710-0.611-0.933140014-1401-1
99600119长江投资5.69 3.64%  2.49%1.39-0.406-1.071-29.5561.987-5.48302001-1000
100600120浙江东方5.65 3.67%  1.69%1.140.0610.0304.6163.3542.363251000000
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货吐货差值
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1