乐投letou,热门搜索::荣华实业  海通证券  蓝星新材  招商银行  中信证券  浦发银行  紫金矿业  中国远洋  华微电子  中国联通  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们。
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值▼吃货吐货差值
1600837海通证券12.64 3.02%  9.02%1.220.3430.3069.622-7.538-9.659221469323146806317
2600369*ST长运11.41 10.03%  18.73%3.751.1990.5708.726-1.387-11.526111108198945-1
3600717天津港11.92 9.96%  4.55%4.030.5590.60637.606-0.356-2.139111742648513-8
4600895张江高科12.40 1.81% 0.98%1.000.0660.09022.534-0.555-1.55824149123746-2
5600104上海汽车9.68 9.01%  2.80%1.560.2600.44615.6614.9415.4044724483610010
6600311荣华实业9.70 9.98%  31.32%5.860.282-0.937-0.603-4.775-28.22035279433619415
7600358国旅联合4.46 10.12%  14.21%5.123.3674.78340.9813.067-7.58324235233101
8600741巴士股份6.20 5.44%  6.14%2.230.2580.48813.1183.1751.84025144123216115
9600675中华企业9.32 4.95%  5.99%1.890.6351.08123.4573.9882.583452378291037
10600048保利地产20.39 0.05%  1.95%0.830.002-0.009-0.6170.392-0.88925275492615411
11600536中国软件14.06 10.02%  8.98%1.740.4760.55612.6725.6133.2094723152603-3
12600067冠城大通6.91 6.31%  12.03%2.030.7940.87911.650-6.291-12.625251381523954
13600352浙江龙盛11.45 4.76%  8.90%2.14-0.071-0.043-1.313-1.720-5.683340512922660
14600370三房巷4.33 9.90%  11.14%3.091.8043.23635.9174.586-0.46536225322312
15600971恒源煤电17.84 9.99%  8.05%2.011.9012.07870.3840.194-6.63111124420220
16600028中国石化8.52-0.47% 0.59%0.700.0470.04519.3040.278-0.18534267491818135
17600009上海机场13.25 0.76%  1.05%0.730.0400.0246.018-1.900-2.96834120416202
18600748上实发展9.72 0.93%  1.94%0.940.1850.18718.874-1.647-5.530141251015615
19600811东方集团7.05 5.38%  5.78%0.990.2890.3548.1080.146-3.59924224915404
20600859王府井20.51 2.91%  1.78%1.420.0730.10413.197-0.798-1.37724218315211
21600962国投中鲁10.30 0.88%  4.66%0.74-0.084-0.072-2.491-5.402-16.69802017215101
22601009南京银行12.37-0.16%  2.65%0.760.011-0.043-1.4363.4704.22837129141512-1
23600429三元股份7.61 3.82%  18.24%4.66-0.766-3.083-9.8454.318-4.366230281513404
24601166兴业银行19.74 1.23%  1.33%0.930.0380.0378.222-0.194-0.527221104911321192
25601169北京银行11.06-0.18%  1.06%0.92-0.023-0.015-4.7270.5160.1121405441131192
26600551时代出版21.86-3.91%  5.21%0.80-0.068-0.363-8.023-6.604-14.69024015312211
27600567山鹰纸业3.80-1.81%  12.22%2.61-1.393-2.098-25.449-4.548-13.405230281612303
28600027华电国际5.49-1.08% 0.94%0.600.0480.06812.1582.5963.1534721541104-4
29600325华发股份14.73 2.79%  1.99%0.860.0760.1159.370-0.451-2.96346211011000
30600026中海发展10.33-0.19% 0.94%0.670.0520.0237.317-2.875-4.72011119910330
31600499科达机电13.06 1.48%  4.59%0.900.1280.1666.1953.072-1.52736213310505
32600631百联股份9.20 1.88%  2.82%0.860.1330.0666.489-4.850-7.6672221881002-2
33600366宁波韵升6.58 0.92%  2.31%0.91-0.051-0.217-6.1630.180-2.725010909000
34600533栖霞建设4.55 3.64%  3.78%1.220.6840.83934.191-4.794-14.9661211129505
35600649城投控股9.73 1.35%  1.34%0.930.0480.0718.2611.552-0.0862511569615
36600755厦门国贸12.73 1.52%  3.48%0.710.3130.32015.1465.1512.2103711129404
37600830香溢融通6.12-3.01%  5.03%0.68-0.176-0.639-8.494-0.736-13.9992201019000
38600840新湖创业10.73 8.06%  10.71%1.761.0711.76620.8171.312-5.4973521239312
39601727上海电气7.37 1.24%  7.51%0.990.165-0.2160.599-15.942-39.9311211789422
40600125铁龙物流6.76-1.31%  2.73%0.61-0.142-0.379-15.711-6.363-13.4072301028202
41600035楚天高速4.62-0.65% 0.73%0.450.030-0.0761.377-1.819-1.695352808202
42600132重庆啤酒22.16-2.34%  5.36%1.22-0.064-0.315-5.4581.760-1.4431503123848-4
43600152维科精华3.93 0.26%  2.64%0.97-0.0050.1621.491-1.850-10.261140808101
44600323南海发展9.36 1.85%  4.68%1.04-0.225-0.048-5.517-2.135-2.9960301028101
45600707彩虹股份4.33 0.93%  12.96%3.440.3110.0492.6201.378-7.550452146801-1
46601918国投新集9.26-1.49%  8.03%0.71-0.032-0.212-2.6409.09911.3353801798312
47600033福建高速5.94 1.19%  4.65%0.72-0.074-0.018-1.8682.1850.323250927211
48600221海南航空4.14-1.19%  1.91%0.920.2120.19718.6222.4431,480.027361707303
49600279重庆港九8.39 9.96%  11.44%2.120.9951.62115.9142.117-5.288352817110
50600362江西铜业17.53 1.10%  6.02%0.840.2110.1325.275-3.070-8.53625224177514
51600405动力源5.48-1.26%  2.56%0.56-0.105-0.336-7.700-1.912-10.113130707202
52600523贵航股份12.98 2.29%  5.44%0.660.3910.41812.097-0.233-5.5893521147202
53600559老白干酒9.77 5.51%  5.95%1.350.4880.57411.4080.178-16.582221707000
54600804鹏博士12.23-2.39%  1.68%0.64-0.032-0.183-12.1992.5880.075240817110
55600808马钢股份3.76-2.08%  2.31%0.56-0.220-0.461-26.352-6.227-17.01411018117330
56600838上海九百5.08 0.79%  5.61%1.100.107-0.1441.045-0.051-7.946251707101
57600997开滦股份15.83 1.54%  4.06%0.920.045-0.0130.853-1.872-6.4971311697404
58601898中煤能源7.76 0.39%  2.85%0.810.1220.0565.918-7.087-11.04411120137770
59600082海泰发展9.93 4.20%  5.75%1.120.2530.4588.2804.7825.562371606101
60600153建发股份9.69 1.25%  2.88%0.690.017-0.052-0.6100.536-2.899381936202
61600166福田汽车9.61-0.72%  4.44%0.58-0.155-0.456-8.339-3.986-16.48422017116321
62600193创兴置业6.77 6.28%  8.99%2.250.054-0.646-1.364-3.697-19.5194521046202
63600196复星医药12.99-4.34%  1.88%0.69-0.133-0.343-20.0580.617-1.961140126612-1
64600235民丰特纸4.65-1.48%  13.41%1.240.5100.0243.8812.639-5.852462606202
65600385ST金泰3.35 5.02%  5.47%1.321.4491.96850.8153.137-23.56423271601-1
66600528中铁二局9.75-0.61%  2.20%0.61-0.086-0.151-7.824-5.077-13.1271201596220
67600580卧龙电气10.31-5.15%  5.93%1.38-0.231-0.610-10.6762.359-2.293350936000
68600701