今日热门搜索:荣华实业  海通证券  蓝星新材  招商银行  中信证券  浦发银行  紫金矿业  中国远洋  华微电子  中国联通  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们。
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内▼连续买单卖单差值吃货吐货差值
1600060海信电器10.87-1.45%  2.19%0.54-0.015-0.216-5.9337.5819.127380101101
2600153建发股份9.69 1.25%  2.88%0.690.017-0.052-0.6100.536-2.899381936202
3600415小商品城52.58-0.72% 0.33%0.340.018-0.0044.905-0.492-1.094482101000
4600557康缘药业18.12-0.49% 0.62%0.450.0240.0145.726-1.138-3.185482101000
5600865百大集团5.42-1.63%  2.44%0.730.0290.1553.8731.3600.316482000000
6601918国投新集9.26-1.49%  8.03%0.71-0.032-0.212-2.6409.09911.3353801798312
7600897厦门空港15.86 1.34%  2.02%0.540.0120.0271.1162.7811.981371000000
8600985雷鸣科化13.53-2.52%  8.12%1.050.154-0.1300.53710.0368.252372101000
9601009南京银行12.37-0.16%  2.65%0.760.011-0.043-1.4363.4704.22837129141512-1
10600819耀皮玻璃6.24 0.65% 0.73%1.300.0640.0199.9850.854-0.065472202101
11600755厦门国贸12.73 1.52%  3.48%0.710.3130.32015.1465.1512.2103711129404
12600552方兴科技5.68 2.16%  4.53%1.050.0540.4324.5042.990-3.078472000000
13600560金自天正10.74 3.77%  4.29%1.310.4930.86815.3251.2470.880272000000
14600633白猫股份7.25-5.35%  6.55%0.84-0.262-1.069-7.8053.201-0.002270000000
15600634海鸟发展7.94 5.87%  6.02%1.420.7580.75115.7423.391-6.108372000000
16600403欣网视讯6.39 1.27%  2.70%0.810.1300.0865.5133.372-1.395472000000
17600446金证股份9.81-2.97%  3.40%1.09-0.224-0.579-11.9844.0433.89327001-1000
18600487亨通光电15.29 0.99%  3.99%0.810.2320.27010.3242.9430.00747201-1000
19600493凤竹纺织4.25 0.24%  1.82%0.880.0400.2945.4321.074-2.497271000000
20600518康美药业11.12 0.91%  1.12%0.730.0620.10214.9051.8460.59237119-801-1
21600526菲达环保10.95-2.75%  2.96%0.580.231-0.4085.7043.480-10.929372000000
22600536中国软件14.06 10.02%  8.98%1.740.4760.55612.6725.6133.2094723152603-3
23600104上海汽车9.68 9.01%  2.80%1.560.2600.44615.6614.9415.4044724483610010
24600082海泰发展9.93 4.20%  5.75%1.120.2530.4588.2804.7825.562371606101
25600098广州控股5.94-1.98% 0.26%0.66-0.019-0.031-11.3280.8390.548370000000
26600027华电国际5.49-1.08% 0.94%0.600.0480.06812.1582.5963.1534721541104-4
27600298安琪酵母12.11 0.25% 0.94%0.520.0170.0202.7721.0330.01047201-1000
28600291西水股份10.13-1.17%  3.89%0.69-0.132-0.110-4.5741.064-6.83626012-1110
29600307酒钢宏兴7.54 10.07%  17.29%3.00-0.3110.2741.0835.9513.54346036342319-16
30600272开开实业6.78-0.15%  2.63%0.660.008-0.053-0.0501.363-6.844361000000
31600276恒瑞医药39.71-2.22% 0.26%0.67-0.012-0.009-11.816-0.035-0.26326064212-1
32600288大恒科技6.56 2.50%  6.03%0.820.0900.5317.6506.0547.502361000000
33600325华发股份14.73 2.79%  1.99%0.860.0760.1159.370-0.451-2.96346211011000
34600335鼎盛天工5.99 0.17%  5.84%0.730.1050.0662.259-1.912-19.557361000000
35600338ST珠峰5.08 2.21%  1.43%0.710.2880.33124.3631.263-2.890262000000
36600356恒丰纸业8.34 6.38%  6.94%2.280.6800.90613.7032.3021.717361303101
37600184新华光12.43-2.51%  4.22%0.600.169-0.1642.4614.461-10.016362000000
38600190锦州港6.94 0.14%  4.82%1.500.0190.0140.6453.9343.49326110100101
39600201金宇集团8.41-1.41% 0.96%0.320.023-0.0890.926-1.24618,186.000361000000
40600208新湖中宝6.40 4.23%  6.13%1.120.0800.1202.894-1.559-8.491362853624
41600209罗顿发展5.03-3.64%  8.39%0.63-0.621-1.454-13.4261.919-9.079260000000
42600221海南航空4.14-1.19%  1.91%0.920.2120.19718.6222.4431,480.027361707303
43600223ST万杰4.96 2.06%  3.27%0.950.1410.1155.6540.990-4.156361202000
44600234ST天龙2.97-1.33%  1.13%0.580.102-0.2235.761-2.324-8.999462000000
45600235民丰特纸4.65-1.48%  13.41%1.240.5100.0243.8812.639-5.852462606202
46600236桂冠电力7.55-2.20% 0.74%0.630.022-0.0032.7941.8600.06246201-1000
47600259ST聚酯9.92-3.12%  3.61%0.54-0.029-0.153-1.920-7.332-26.503260000000
48600267海正药业16.52-4.01% 0.72%0.60-0.033-0.093-8.832-0.250-0.841260000000
49600053中江地产7.40 4.08%  10.49%2.290.6400.8418.6618.6686.496462000000
50600062双鹤药业23.96-2.00% 0.49%0.430.017-0.0180.913-1.174-2.259462000000
51600068葛洲坝10.90 2.06%  3.55%1.210.2880.42016.3274.2433.2603621214-2514
52600175美都控股4.72 0.64%  2.00%0.880.0320.0842.1942.914-3.725361000000
53600519贵州茅台118.22-3.10% 0.45%0.68-0.045-0.040-28.8570.0410.0421603960-211214-2
54600520三佳科技5.39 3.65%  5.34%1.130.2780.8598.4270.706-9.874462000000
55600501航天晨光6.72 0.90%  5.28%0.720.1690.4286.250-0.875-11.716362000000
56600502安徽水利4.95 2.27%  4.31%1.250.3240.78313.1240.024-10.016462000000
57600499科达机电13.06 1.48%  4.59%0.900.1280.1666.1953.072-1.52736213310505
58600485中创信测15.53-1.33%  2.21%0.560.0930.0725.1193.917-3.031462000000
59600486扬农化工35.21-4.24%  1.90%0.90-0.154-0.195-21.5360.513-0.143360111-10000
60600479千金药业21.50-1.83% 0.90%0.330.0510.0015.717-0.367-1.17036101-1000
61600444国通管业16.90-0.59%  1.17%0.35-0.123-0.083-14.8451.644-1.71026001-1000
62600419*ST天宏4.97 0.00%  1.26%0.640.0870.0988.507-0.964-2.734462000000
63600420现代制药7.24-1.63%  1.56%0.620.028-0.157-1.2061.839-0.163262000000
64600410华胜天成12.09 2.63%  1.79%1.330.0500.1639.8121.161-0.09636116-5110
65600370三房巷4.33 9.90%  11.14%3.091.8043.23635.9174.586-0.46536225322312
66600371万向德农11.92-3.33%  4.02%0.52-0.366-0.811-14.1732.456-15.482260000000
67600386北巴传媒11.66 6.78%  5.47%2.34-0.246-0.202-6.2051.7112.45726048-4110
68600383金地集团9.21 1.88%  3.38%0.980.0710.0835.901-1.700-4.1873613940-11257
69600391成发科技22.28 2.67%  9.24%1.04-0.148-1.006-9.1342.256-2.236260312101
70600658兆维科技5.80 3.02%  4.41%0.910.2910.42911.0411.4132.766361000000
71600671天目药业6.70-1.18%  2.71%0.560.0190.0080.7825.345-3.456362000000
72600684珠江实业6.74 0.15%  4.22%0.890.063-0.300-0.9412.653-10.044462000000
73600692亚通股份8.35 0.24%  2.76%0.48-0.1240.071-3.6043.687-1.398260000000
74600694大商股份24.96-0.68% 0.97%0.520.041-0.0063.0111.3510.485261422110
75600561江西长运8.06 4.68%  7.80%2.200.1090.5195.2522.7214.962462101000
76600570恒生电子13.31-2.20% 0.36%0.600.008-0.0012.1250.029-0.179361000000
77600563法拉电子9.02-3.84%  1.74%0.71-0.076-0.266-7.0163.061-0.44336001-1000
78600585海螺水泥34.73-3.61% 0.91%0.88-0.040-0.043-15.6710.139-0.3303602848-20835
79600597光明乳业6.26 0.64%  4.72%0.720.3120.65014.7564.1364.143261211202
80600604*ST二纺3.99-0.50%  1.58%0.85-0.189-0.505-16.1012.4901.812260000000
81600756浪潮软件6.09 3.75%  5.55%1.450.2880.6799.5533.5061.769261000000
82600758红阳能源6.54-3.68%  5.12%0.650.128-0.1981.110-0.102-4.24226202-2000
83600767运盛实业3.67 3.97%  3.54%1.540.4140.56317.4101.685-9.651362202101
84600769祥龙电业3.35-0.59%  2.84%1.540.147-0.2013.567-0.580-8.727262101000
85600719大连热电5.65-3.25%  6.28%1.040.057-0.1750.2860.462-4.773362000000
86600722ST金化3.31 5.08%  1.81%0.910.043-0.0182.1110.491-8.655462000000
87600730中国高科4.46-1.76%  1.41%0.380.006-0.171-0.8251.947-0.192262000000
88600822上海物贸8.18 0.12% 0.95%0.470.057-0.0175.7621.597-2.675362000000
89600826兰生股份12.86-3.38%  2.82%0.44-0.116-0.278-9.4066.3617.13836024-2101
90600800SST磁卡5.14-4.99%  14.42%1.21-3.734-7.281-66.416-6.617-23.3563601549-3468-2
91600802福建水泥6.54-1.36%  6.06%0.70-0.194-0.409-6.0670.261-7.40916036-3000
92600809山西汾酒16.89-2.88%  2.68%1.050.000-0.092-7.6153.7064.901360835431
93600849上海医药8.76-1.46% 0.96%0.49-0.057-0.128-11.0521.431-1.09626012-1000
94600842中西药业9.33-1.58% 0.69%0.520.0300.0074.7521.155-0.663361000000
95600843上工申贝6.09 0.83%  1.87%0.810.1470.0368.5735.1604.149362000000
96600969郴电国际6.29-7.50%  5.12%0.57-0.415-0.721-11.6336.3776.359260000000
97600960滨州活塞5.91 0.17%  4.95%0.670.3810.0958.1183.284-10.995252000000
98600965福成五丰6.13 3.37%  5.83%1.340.9321.28627.012-0.158-15.347252000000
99600887伊利股份11.83-0.08%  2.66%0.530.024-0.0110.5051.186-1.0612511216-4330
100600873五洲明珠6.06-1.78%  3.50%0.61-0.042-0.286-2.1591.410-4.917350000000
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内▼连续买单卖单差值吃货吐货差值
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1