行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内▼ | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |
1 | 600060 | 海信电器 | 10.87 | -1.45% | 2.19% | 0.54 | -0.015 | -0.216 | -5.933 | 7.581 | 9.127 | 3 | 8 | 0 | 1 | 0 | 1 | 1 | 0 | 1 |
2 | 600153 | 建发股份 | 9.69 | 1.25% | 2.88% | 0.69 | 0.017 | -0.052 | -0.610 | 0.536 | -2.899 | 3 | 8 | 1 | 9 | 3 | 6 | 2 | 0 | 2 |
3 | 600415 | 小商品城 | 52.58 | -0.72% | 0.33% | 0.34 | 0.018 | -0.004 | 4.905 | -0.492 | -1.094 | 4 | 8 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
4 | 600557 | 康缘药业 | 18.12 | -0.49% | 0.62% | 0.45 | 0.024 | 0.014 | 5.726 | -1.138 | -3.185 | 4 | 8 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
5 | 600865 | 百大集团 | 5.42 | -1.63% | 2.44% | 0.73 | 0.029 | 0.155 | 3.873 | 1.360 | 0.316 | 4 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
6 | 601918 | 国投新集 | 9.26 | -1.49% | 8.03% | 0.71 | -0.032 | -0.212 | -2.640 | 9.099 | 11.335 | 3 | 8 | 0 | 17 | 9 | 8 | 3 | 1 | 2 |
7 | 600897 | 厦门空港 | 15.86 | 1.34% | 2.02% | 0.54 | 0.012 | 0.027 | 1.116 | 2.781 | 1.981 | 3 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
8 | 600985 | 雷鸣科化 | 13.53 | -2.52% | 8.12% | 1.05 | 0.154 | -0.130 | 0.537 | 10.036 | 8.252 | 3 | 7 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
9 | 601009 | 南京银行 | 12.37 | -0.16% | 2.65% | 0.76 | 0.011 | -0.043 | -1.436 | 3.470 | 4.228 | 3 | 7 | 1 | 29 | 14 | 15 | 1 | 2 | -1 |
10 | 600819 | 耀皮玻璃 | 6.24 | 0.65% | 0.73% | 1.30 | 0.064 | 0.019 | 9.985 | 0.854 | -0.065 | 4 | 7 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
11 | 600755 | 厦门国贸 | 12.73 | 1.52% | 3.48% | 0.71 | 0.313 | 0.320 | 15.146 | 5.151 | 2.210 | 3 | 7 | 1 | 11 | 2 | 9 | 4 | 0 | 4 |
12 | 600552 | 方兴科技 | 5.68 | 2.16% | 4.53% | 1.05 | 0.054 | 0.432 | 4.504 | 2.990 | -3.078 | 4 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
13 | 600560 | 金自天正 | 10.74 | 3.77% | 4.29% | 1.31 | 0.493 | 0.868 | 15.325 | 1.247 | 0.880 | 2 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
14 | 600633 | 白猫股份 | 7.25 | -5.35% | 6.55% | 0.84 | -0.262 | -1.069 | -7.805 | 3.201 | -0.002 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
15 | 600634 | 海鸟发展 | 7.94 | 5.87% | 6.02% | 1.42 | 0.758 | 0.751 | 15.742 | 3.391 | -6.108 | 3 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
16 | 600403 | 欣网视讯 | 6.39 | 1.27% | 2.70% | 0.81 | 0.130 | 0.086 | 5.513 | 3.372 | -1.395 | 4 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
17 | 600446 | 金证股份 | 9.81 | -2.97% | 3.40% | 1.09 | -0.224 | -0.579 | -11.984 | 4.043 | 3.893 | 2 | 7 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
18 | 600487 | 亨通光电 | 15.29 | 0.99% | 3.99% | 0.81 | 0.232 | 0.270 | 10.324 | 2.943 | 0.007 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
19 | 600493 | 凤竹纺织 | 4.25 | 0.24% | 1.82% | 0.88 | 0.040 | 0.294 | 5.432 | 1.074 | -2.497 | 2 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
20 | 600518 | 康美药业 | 11.12 | 0.91% | 1.12% | 0.73 | 0.062 | 0.102 | 14.905 | 1.846 | 0.592 | 3 | 7 | 1 | 1 | 9 | -8 | 0 | 1 | -1 |
21 | 600526 | 菲达环保 | 10.95 | -2.75% | 2.96% | 0.58 | 0.231 | -0.408 | 5.704 | 3.480 | -10.929 | 3 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | 600536 | 中国软件 | 14.06 | 10.02% | 8.98% | 1.74 | 0.476 | 0.556 | 12.672 | 5.613 | 3.209 | 4 | 7 | 2 | 31 | 5 | 26 | 0 | 3 | -3 |
23 | 600104 | 上海汽车 | 9.68 | 9.01% | 2.80% | 1.56 | 0.260 | 0.446 | 15.661 | 4.941 | 5.404 | 4 | 7 | 2 | 44 | 8 | 36 | 10 | 0 | 10 |
24 | 600082 | 海泰发展 | 9.93 | 4.20% | 5.75% | 1.12 | 0.253 | 0.458 | 8.280 | 4.782 | 5.562 | 3 | 7 | 1 | 6 | 0 | 6 | 1 | 0 | 1 |
25 | 600098 | 广州控股 | 5.94 | -1.98% | 0.26% | 0.66 | -0.019 | -0.031 | -11.328 | 0.839 | 0.548 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26 | 600027 | 华电国际 | 5.49 | -1.08% | 0.94% | 0.60 | 0.048 | 0.068 | 12.158 | 2.596 | 3.153 | 4 | 7 | 2 | 15 | 4 | 11 | 0 | 4 | -4 |
27 | 600298 | 安琪酵母 | 12.11 | 0.25% | 0.94% | 0.52 | 0.017 | 0.020 | 2.772 | 1.033 | 0.010 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
28 | 600291 | 西水股份 | 10.13 | -1.17% | 3.89% | 0.69 | -0.132 | -0.110 | -4.574 | 1.064 | -6.836 | 2 | 6 | 0 | 1 | 2 | -1 | 1 | 1 | 0 |
29 | 600307 | 酒钢宏兴 | 7.54 | 10.07% | 17.29% | 3.00 | -0.311 | 0.274 | 1.083 | 5.951 | 3.543 | 4 | 6 | 0 | 36 | 34 | 2 | 3 | 19 | -16 |
30 | 600272 | 开开实业 | 6.78 | -0.15% | 2.63% | 0.66 | 0.008 | -0.053 | -0.050 | 1.363 | -6.844 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
31 | 600276 | 恒瑞医药 | 39.71 | -2.22% | 0.26% | 0.67 | -0.012 | -0.009 | -11.816 | -0.035 | -0.263 | 2 | 6 | 0 | 6 | 4 | 2 | 1 | 2 | -1 |
32 | 600288 | 大恒科技 | 6.56 | 2.50% | 6.03% | 0.82 | 0.090 | 0.531 | 7.650 | 6.054 | 7.502 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | 600325 | 华发股份 | 14.73 | 2.79% | 1.99% | 0.86 | 0.076 | 0.115 | 9.370 | -0.451 | -2.963 | 4 | 6 | 2 | 11 | 0 | 11 | 0 | 0 | 0 |
34 | 600335 | 鼎盛天工 | 5.99 | 0.17% | 5.84% | 0.73 | 0.105 | 0.066 | 2.259 | -1.912 | -19.557 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | 600338 | ST珠峰 | 5.08 | 2.21% | 1.43% | 0.71 | 0.288 | 0.331 | 24.363 | 1.263 | -2.890 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 600356 | 恒丰纸业 | 8.34 | 6.38% | 6.94% | 2.28 | 0.680 | 0.906 | 13.703 | 2.302 | 1.717 | 3 | 6 | 1 | 3 | 0 | 3 | 1 | 0 | 1 |
37 | 600184 | 新华光 | 12.43 | -2.51% | 4.22% | 0.60 | 0.169 | -0.164 | 2.461 | 4.461 | -10.016 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | 600190 | 锦州港 | 6.94 | 0.14% | 4.82% | 1.50 | 0.019 | 0.014 | 0.645 | 3.934 | 3.493 | 2 | 6 | 1 | 10 | 10 | 0 | 1 | 0 | 1 |
39 | 600201 | 金宇集团 | 8.41 | -1.41% | 0.96% | 0.32 | 0.023 | -0.089 | 0.926 | -1.246 | 18,186.000 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
40 | 600208 | 新湖中宝 | 6.40 | 4.23% | 6.13% | 1.12 | 0.080 | 0.120 | 2.894 | -1.559 | -8.491 | 3 | 6 | 2 | 8 | 5 | 3 | 6 | 2 | 4 |
41 | 600209 | 罗顿发展 | 5.03 | -3.64% | 8.39% | 0.63 | -0.621 | -1.454 | -13.426 | 1.919 | -9.079 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
42 | 600221 | 海南航空 | 4.14 | -1.19% | 1.91% | 0.92 | 0.212 | 0.197 | 18.622 | 2.443 | 1,480.027 | 3 | 6 | 1 | 7 | 0 | 7 | 3 | 0 | 3 |
43 | 600223 | ST万杰 | 4.96 | 2.06% | 3.27% | 0.95 | 0.141 | 0.115 | 5.654 | 0.990 | -4.156 | 3 | 6 | 1 | 2 | 0 | 2 | 0 | 0 | 0 |
44 | 600234 | ST天龙 | 2.97 | -1.33% | 1.13% | 0.58 | 0.102 | -0.223 | 5.761 | -2.324 | -8.999 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
45 | 600235 | 民丰特纸 | 4.65 | -1.48% | 13.41% | 1.24 | 0.510 | 0.024 | 3.881 | 2.639 | -5.852 | 4 | 6 | 2 | 6 | 0 | 6 | 2 | 0 | 2 |
46 | 600236 | 桂冠电力 | 7.55 | -2.20% | 0.74% | 0.63 | 0.022 | -0.003 | 2.794 | 1.860 | 0.062 | 4 | 6 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
47 | 600259 | ST聚酯 | 9.92 | -3.12% | 3.61% | 0.54 | -0.029 | -0.153 | -1.920 | -7.332 | -26.503 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
48 | 600267 | 海正药业 | 16.52 | -4.01% | 0.72% | 0.60 | -0.033 | -0.093 | -8.832 | -0.250 | -0.841 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
49 | 600053 | 中江地产 | 7.40 | 4.08% | 10.49% | 2.29 | 0.640 | 0.841 | 8.661 | 8.668 | 6.496 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
50 | 600062 | 双鹤药业 | 23.96 | -2.00% | 0.49% | 0.43 | 0.017 | -0.018 | 0.913 | -1.174 | -2.259 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
51 | 600068 | 葛洲坝 | 10.90 | 2.06% | 3.55% | 1.21 | 0.288 | 0.420 | 16.327 | 4.243 | 3.260 | 3 | 6 | 2 | 12 | 14 | -2 | 5 | 1 | 4 |
52 | 600175 | 美都控股 | 4.72 | 0.64% | 2.00% | 0.88 | 0.032 | 0.084 | 2.194 | 2.914 | -3.725 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
53 | 600519 | 贵州茅台 | 118.22 | -3.10% | 0.45% | 0.68 | -0.045 | -0.040 | -28.857 | 0.041 | 0.042 | 1 | 6 | 0 | 39 | 60 | -21 | 12 | 14 | -2 |
54 | 600520 | 三佳科技 | 5.39 | 3.65% | 5.34% | 1.13 | 0.278 | 0.859 | 8.427 | 0.706 | -9.874 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
55 | 600501 | 航天晨光 | 6.72 | 0.90% | 5.28% | 0.72 | 0.169 | 0.428 | 6.250 | -0.875 | -11.716 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
56 | 600502 | 安徽水利 | 4.95 | 2.27% | 4.31% | 1.25 | 0.324 | 0.783 | 13.124 | 0.024 | -10.016 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
57 | 600499 | 科达机电 | 13.06 | 1.48% | 4.59% | 0.90 | 0.128 | 0.166 | 6.195 | 3.072 | -1.527 | 3 | 6 | 2 | 13 | 3 | 10 | 5 | 0 | 5 |
58 | 600485 | 中创信测 | 15.53 | -1.33% | 2.21% | 0.56 | 0.093 | 0.072 | 5.119 | 3.917 | -3.031 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
59 | 600486 | 扬农化工 | 35.21 | -4.24% | 1.90% | 0.90 | -0.154 | -0.195 | -21.536 | 0.513 | -0.143 | 3 | 6 | 0 | 1 | 11 | -10 | 0 | 0 | 0 |
60 | 600479 | 千金药业 | 21.50 | -1.83% | 0.90% | 0.33 | 0.051 | 0.001 | 5.717 | -0.367 | -1.170 | 3 | 6 | 1 | 0 | 1 | -1 | 0 | 0 | 0 |
61 | 600444 | 国通管业 | 16.90 | -0.59% | 1.17% | 0.35 | -0.123 | -0.083 | -14.845 | 1.644 | -1.710 | 2 | 6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
62 | 600419 | *ST天宏 | 4.97 | 0.00% | 1.26% | 0.64 | 0.087 | 0.098 | 8.507 | -0.964 | -2.734 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
63 | 600420 | 现代制药 | 7.24 | -1.63% | 1.56% | 0.62 | 0.028 | -0.157 | -1.206 | 1.839 | -0.163 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
64 | 600410 | 华胜天成 | 12.09 | 2.63% | 1.79% | 1.33 | 0.050 | 0.163 | 9.812 | 1.161 | -0.096 | 3 | 6 | 1 | 1 | 6 | -5 | 1 | 1 | 0 |
65 | 600370 | 三房巷 | 4.33 | 9.90% | 11.14% | 3.09 | 1.804 | 3.236 | 35.917 | 4.586 | -0.465 | 3 | 6 | 2 | 25 | 3 | 22 | 3 | 1 | 2 |
66 | 600371 | 万向德农 | 11.92 | -3.33% | 4.02% | 0.52 | -0.366 | -0.811 | -14.173 | 2.456 | -15.482 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
67 | 600386 | 北巴传媒 | 11.66 | 6.78% | 5.47% | 2.34 | -0.246 | -0.202 | -6.205 | 1.711 | 2.457 | 2 | 6 | 0 | 4 | 8 | -4 | 1 | 1 | 0 |
68 | 600383 | 金地集团 | 9.21 | 1.88% | 3.38% | 0.98 | 0.071 | 0.083 | 5.901 | -1.700 | -4.187 | 3 | 6 | 1 | 39 | 40 | -1 | 12 | 5 | 7 |
69 | 600391 | 成发科技 | 22.28 | 2.67% | 9.24% | 1.04 | -0.148 | -1.006 | -9.134 | 2.256 | -2.236 | 2 | 6 | 0 | 3 | 1 | 2 | 1 | 0 | 1 |
70 | 600658 | 兆维科技 | 5.80 | 3.02% | 4.41% | 0.91 | 0.291 | 0.429 | 11.041 | 1.413 | 2.766 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
71 | 600671 | 天目药业 | 6.70 | -1.18% | 2.71% | 0.56 | 0.019 | 0.008 | 0.782 | 5.345 | -3.456 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
72 | 600684 | 珠江实业 | 6.74 | 0.15% | 4.22% | 0.89 | 0.063 | -0.300 | -0.941 | 2.653 | -10.044 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
73 | 600692 | 亚通股份 | 8.35 | 0.24% | 2.76% | 0.48 | -0.124 | 0.071 | -3.604 | 3.687 | -1.398 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
74 | 600694 | 大商股份 | 24.96 | -0.68% | 0.97% | 0.52 | 0.041 | -0.006 | 3.011 | 1.351 | 0.485 | 2 | 6 | 1 | 4 | 2 | 2 | 1 | 1 | 0 |
75 | 600561 | 江西长运 | 8.06 | 4.68% | 7.80% | 2.20 | 0.109 | 0.519 | 5.252 | 2.721 | 4.962 | 4 | 6 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
76 | 600570 | 恒生电子 | 13.31 | -2.20% | 0.36% | 0.60 | 0.008 | -0.001 | 2.125 | 0.029 | -0.179 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
77 | 600563 | 法拉电子 | 9.02 | -3.84% | 1.74% | 0.71 | -0.076 | -0.266 | -7.016 | 3.061 | -0.443 | 3 | 6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
78 | 600585 | 海螺水泥 | 34.73 | -3.61% | 0.91% | 0.88 | -0.040 | -0.043 | -15.671 | 0.139 | -0.330 | 3 | 6 | 0 | 28 | 48 | -20 | 8 | 3 | 5 |
79 | 600597 | 光明乳业 | 6.26 | 0.64% | 4.72% | 0.72 | 0.312 | 0.650 | 14.756 | 4.136 | 4.143 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | 0 | 2 |
80 | 600604 | *ST二纺 | 3.99 | -0.50% | 1.58% | 0.85 | -0.189 | -0.505 | -16.101 | 2.490 | 1.812 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
81 | 600756 | 浪潮软件 | 6.09 | 3.75% | 5.55% | 1.45 | 0.288 | 0.679 | 9.553 | 3.506 | 1.769 | 2 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
82 | 600758 | 红阳能源 | 6.54 | -3.68% | 5.12% | 0.65 | 0.128 | -0.198 | 1.110 | -0.102 | -4.242 | 2 | 6 | 2 | 0 | 2 | -2 | 0 | 0 | 0 |
83 | 600767 | 运盛实业 | 3.67 | 3.97% | 3.54% | 1.54 | 0.414 | 0.563 | 17.410 | 1.685 | -9.651 | 3 | 6 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
84 | 600769 | 祥龙电业 | 3.35 | -0.59% | 2.84% | 1.54 | 0.147 | -0.201 | 3.567 | -0.580 | -8.727 | 2 | 6 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
85 | 600719 | 大连热电 | 5.65 | -3.25% | 6.28% | 1.04 | 0.057 | -0.175 | 0.286 | 0.462 | -4.773 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
86 | 600722 | ST金化 | 3.31 | 5.08% | 1.81% | 0.91 | 0.043 | -0.018 | 2.111 | 0.491 | -8.655 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
87 | 600730 | 中国高科 | 4.46 | -1.76% | 1.41% | 0.38 | 0.006 | -0.171 | -0.825 | 1.947 | -0.192 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
88 | 600822 | 上海物贸 | 8.18 | 0.12% | 0.95% | 0.47 | 0.057 | -0.017 | 5.762 | 1.597 | -2.675 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
89 | 600826 | 兰生股份 | 12.86 | -3.38% | 2.82% | 0.44 | -0.116 | -0.278 | -9.406 | 6.361 | 7.138 | 3 | 6 | 0 | 2 | 4 | -2 | 1 | 0 | 1 |
90 | 600800 | SST磁卡 | 5.14 | -4.99% | 14.42% | 1.21 | -3.734 | -7.281 | -66.416 | -6.617 | -23.356 | 3 | 6 | 0 | 15 | 49 | -34 | 6 | 8 | -2 |
91 | 600802 | 福建水泥 | 6.54 | -1.36% | 6.06% | 0.70 | -0.194 | -0.409 | -6.067 | 0.261 | -7.409 | 1 | 6 | 0 | 3 | 6 | -3 | 0 | 0 | 0 |
92 | 600809 | 山西汾酒 | 16.89 | -2.88% | 2.68% | 1.05 | 0.000 | -0.092 | -7.615 | 3.706 | 4.901 | 3 | 6 | 0 | 8 | 3 | 5 | 4 | 3 | 1 |
93 | 600849 | 上海医药 | 8.76 | -1.46% | 0.96% | 0.49 | -0.057 | -0.128 | -11.052 | 1.431 | -1.096 | 2 | 6 | 0 | 1 | 2 | -1 | 0 | 0 | 0 |
94 | 600842 | 中西药业 | 9.33 | -1.58% | 0.69% | 0.52 | 0.030 | 0.007 | 4.752 | 1.155 | -0.663 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
95 | 600843 | 上工申贝 | 6.09 | 0.83% | 1.87% | 0.81 | 0.147 | 0.036 | 8.573 | 5.160 | 4.149 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
96 | 600969 | 郴电国际 | 6.29 | -7.50% | 5.12% | 0.57 | -0.415 | -0.721 | -11.633 | 6.377 | 6.359 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
97 | 600960 | 滨州活塞 | 5.91 | 0.17% | 4.95% | 0.67 | 0.381 | 0.095 | 8.118 | 3.284 | -10.995 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
98 | 600965 | 福成五丰 | 6.13 | 3.37% | 5.83% | 1.34 | 0.932 | 1.286 | 27.012 | -0.158 | -15.347 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 600887 | 伊利股份 | 11.83 | -0.08% | 2.66% | 0.53 | 0.024 | -0.011 | 0.505 | 1.186 | -1.061 | 2 | 5 | 1 | 12 | 16 | -4 | 3 | 3 | 0 |
100 | 600873 | 五洲明珠 | 6.06 | -1.78% | 3.50% | 0.61 | -0.042 | -0.286 | -2.159 | 1.410 | -4.917 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内▼ | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |