今日热门搜索:中信证券  招商银行  荣华实业  海通证券  浙江龙盛  *ST长运  蓝星新材  国旅联合  天津港  浦发银行  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们。
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内▼10日内连续买单卖单差值吃货吐货差值
1600012皖通高速4.59 0.44% 0.94%0.640.0720.0258.798-1.274-3.320452000000
2600027华电国际5.49-1.08% 0.94%0.600.0480.06812.1582.5963.1534721541104-4
3600053中江地产7.40 4.08%  10.49%2.290.6400.8418.6618.6686.496462000000
4600062双鹤药业23.96-2.00% 0.49%0.430.017-0.0180.913-1.174-2.259462000000
5600104上海汽车9.68 9.01%  2.80%1.560.2600.44615.6614.9415.4044724483610010
6600170上海建工11.57-0.17%  2.52%0.820.0630.1324.9212.026-4.677452321000
7600193创兴置业6.77 6.28%  8.99%2.250.054-0.646-1.364-3.697-19.5194521046202
8600229青岛碱业5.91-1.99%  6.46%1.270.381-0.2432.9881.251-11.05144221101-1
9600234ST天龙2.97-1.33%  1.13%0.580.102-0.2235.761-2.324-8.999462000000
10600235民丰特纸4.65-1.48%  13.41%1.240.5100.0243.8812.639-5.852462606202
11600236桂冠电力7.55-2.20% 0.74%0.630.022-0.0032.7941.8600.06246201-1000
12600298安琪酵母12.11 0.25% 0.94%0.520.0170.0202.7721.0330.01047201-1000
13600307酒钢宏兴7.54 10.07%  17.29%3.00-0.3110.2741.0835.9513.54346036342319-16
14600325华发股份14.73 2.79%  1.99%0.860.0760.1159.370-0.451-2.96346211011000
15600361华联综超7.50 1.35%  2.78%0.970.2550.21414.563-4.298-10.027442330000
16600403欣网视讯6.39 1.27%  2.70%0.810.1300.0865.5133.372-1.395472000000
17600415小商品城52.58-0.72% 0.33%0.340.018-0.0044.905-0.492-1.094482101000
18600419*ST天宏4.97 0.00%  1.26%0.640.0870.0988.507-0.964-2.734462000000
19600485中创信测15.53-1.33%  2.21%0.560.0930.0725.1193.917-3.031462000000
20600487亨通光电15.29 0.99%  3.99%0.810.2320.27010.3242.9430.00747201-1000
21600502安徽水利4.95 2.27%  4.31%1.250.3240.78313.1240.024-10.016462000000
22600520三佳科技5.39 3.65%  5.34%1.130.2780.8598.4270.706-9.874462000000
23600521华海药业13.65-2.08% 0.62%0.530.005-0.021-0.568-0.052-1.629452202101
24600536中国软件14.06 10.02%  8.98%1.740.4760.55612.6725.6133.2094723152603-3
25600552方兴科技5.68 2.16%  4.53%1.050.0540.4324.5042.990-3.078472000000
26600557康缘药业18.12-0.49% 0.62%0.450.0240.0145.726-1.138-3.185482101000
27600561江西长运8.06 4.68%  7.80%2.200.1090.5195.2522.7214.962462101000
28600605汇通能源9.17-6.43%  5.44%0.710.054-0.3010.3034.3830.740452000000
29600637广电信息3.99 4.18%  4.40%1.690.5720.74921.109-1.537-11.784452101000
30600675中华企业9.32 4.95%  5.99%1.890.6351.08123.4573.9882.583452378291037
31600684珠江实业6.74 0.15%  4.22%0.890.063-0.300-0.9412.653-10.044462000000
32600707彩虹股份4.33 0.93%  12.96%3.440.3110.0492.6201.378-7.550452146801-1
33600714ST金瑞4.81-0.82%  1.68%0.800.029-0.0411.269-1.739-7.604452000000
34600722ST金化3.31 5.08%  1.81%0.910.043-0.0182.1110.491-8.655462000000
35600819耀皮玻璃6.24 0.65% 0.73%1.300.0640.0199.9850.854-0.065472202101
36600823世茂股份9.24 0.76%  1.24%1.030.1280.12016.1702.2911.196452000000
37600865百大集团5.42-1.63%  2.44%0.730.0290.1553.8731.3600.316482000000
38600867通化东宝16.76 0.06%  4.74%1.100.3550.42314.155-1.113-4.919442743110
39600897厦门空港15.86 1.34%  2.02%0.540.0120.0271.1162.7811.981371000000
40600822上海物贸8.18 0.12% 0.95%0.470.057-0.0175.7621.597-2.675362000000
41600888新疆众和10.14-1.46%  1.12%0.520.009-0.097-1.5590.555-3.713342000000
42600873五洲明珠6.06-1.78%  3.50%0.61-0.042-0.286-2.1591.410-4.917350000000
43600967北方创业9.40-1.78%  4.43%0.600.3150.35110.308-2.893-23.807332000000
44600982宁波热电5.12-0.97%  1.40%0.62-0.0340.017-2.128-0.810-4.580340000000
45600983合肥三洋10.82-0.82%  2.60%0.500.031-0.0420.476-2.306-10.342331000000
46600985雷鸣科化13.53-2.52%  8.12%1.050.154-0.1300.53710.0368.252372101000
47600990四创电子17.36 5.60%  8.17%1.230.4330.4076.2582.662-1.925341000000
48601002晋亿实业6.16-2.53%  1.81%0.480.014-0.176-1.091-1.481-12.150332000000
49601005重庆钢铁4.79 2.57%  4.44%1.360.6480.94225.812-3.396-12.209332202101
50601008连云港5.53 3.17%  3.08%1.690.1820.2757.4950.765-4.590352000000
51601009南京银行12.37-0.16%  2.65%0.760.011-0.043-1.4363.4704.22837129141512-1
52601918国投新集9.26-1.49%  8.03%0.71-0.032-0.212-2.6409.09911.3353801798312
53601988中国银行3.58-2.19%  2.70%1.08-0.129-0.120-8.2701.051-0.0093406971-216142
54600840新湖创业10.73 8.06%  10.71%1.761.0711.76620.8171.312-5.4973521239312
55600842中西药业9.33-1.58% 0.69%0.520.0300.0074.7521.155-0.663361000000
56600843上工申贝6.09 0.83%  1.87%0.810.1470.0368.5735.1604.149362000000
57600845宝信软件18.08 5.30%  2.19%1.490.2080.42412.4980.6480.287341000000
58600826兰生股份12.86-3.38%  2.82%0.44-0.116-0.278-9.4066.3617.13836024-2101
59600828成商集团15.45-4.69%  1.15%0.42-0.079-0.147-9.5680.084-2.59635001-1000
60600829三精制药15.71-1.87% 0.56%0.400.0860.06320.085-0.651-1.167352000000
61600800SST磁卡5.14-4.99%  14.42%1.21-3.734-7.281-66.416-6.617-23.3563601549-3468-2
62600795国电电力6.22-1.43% 0.51%0.460.0550.02014.4220.746-0.898351716110
63600809山西汾酒16.89-2.88%  2.68%1.050.000-0.092-7.6153.7064.901360835431
64600719大连热电5.65-3.25%  6.28%1.040.057-0.1750.2860.462-4.773362000000
65600716ST耀华5.73 0.70%  1.65%0.670.0030.0060.4513.963-0.99835101-1000
66600732上海新梅7.19 0.42%  1.78%0.920.007-0.112-0.620-0.756-7.790342000000
67600750江中药业12.91-0.77%  1.38%0.600.0190.1003.169-0.685-4.19833101-1000
68600751S*ST天海4.16 2.72%  2.16%1.060.0370.1052.993-1.961-7.581352202000
69600755厦门国贸12.73 1.52%  3.48%0.710.3130.32015.1465.1512.2103711129404
70600764中电广通4.52 0.00%  1.52%0.520.0550.1484.6632.897-4.211352000000
71600767运盛实业3.67 3.97%  3.54%1.540.4140.56317.4101.685-9.651362202101
72600773ST雅砻4.03-3.59%  5.48%1.91-0.789-1.445-27.232-0.719-8.21035001-1000
73600780通宝能源4.67 1.52%  1.96%1.300.2030.23214.8440.161-3.144352110000
74600688S上石化6.16 0.00%  1.20%0.990.0160.16411.4182.3241.703352000000
75600689上海三毛7.57 5.58%  12.18%1.781.4012.14817.1191.637-10.763351000000
76600634海鸟发展7.94 5.87%  6.02%1.420.7580.75115.7423.391-6.108372000000
77600641万业企业11.36-0.96%  2.32%0.650.007-0.011-0.0474.2055.804352101000
78600639浦东金桥10.22-1.92% 0.52%0.550.013-0.044-1.811-0.898-2.961342000000
79600658兆维科技5.80 3.02%  4.41%0.910.2910.42911.0411.4132.766361000000
80600660福耀玻璃5.96-1.49%  1.64%0.530.033-0.049-0.089-3.235-9.533341514110
81600656ST方源4.15-2.35%  4.16%0.630.037-0.289-0.928-3.539-29.813352000000
82600671天目药业6.70-1.18%  2.71%0.560.0190.0080.7825.345-3.456362000000
83600589广东榕泰4.51-2.17%  1.36%0.60-0.114-0.282-16.879-0.473-8.454340000000
84600600青岛啤酒19.91-0.45%  1.29%0.680.023-0.029-1.963-0.653-1.9613411618-2422
85600614鼎立股份8.15-3.44%  9.91%0.880.3870.6046.9260.585-7.026351000000
86600618氯碱化工5.05-2.51% 0.93%0.440.017-0.0780.1630.036-2.91834101-1000
87600563法拉电子9.02-3.84%  1.74%0.71-0.076-0.266-7.0163.061-0.44336001-1000
88600570恒生电子13.31-2.20% 0.36%0.600.008-0.0012.1250.029-0.179361000000
89600571信雅达4.28 0.47%  1.66%0.860.1210.0517.6290.136-8.103342000000
90600572康恩贝6.94 4.20%  5.26%1.020.2260.2505.630-1.213-13.274351000000
91600568ST潜药8.91 4.95%  6.00%1.500.3600.48111.7640.567-1.25135251401-1
92600575芜湖港4.40 2.09%  6.18%2.390.1670.5816.9092.419-1.09434202-2000
93600556*ST北生3.25-4.97%  5.24%0.980.357-0.4143.592-1.604-18.051352101000
94600580卧龙电气10.31-5.15%  5.93%1.38-0.231-0.610-10.6762.359-2.293350936000
95600585海螺水泥34.73-3.61% 0.91%0.88-0.040-0.043-15.6710.139-0.3303602848-20835
96600548深高速5.10-1.54% 0.48%0.480.001-0.059-3.9391.151-1.881352202000
97600539狮头股份5.91 1.72%  7.11%0.730.2200.0993.4250.032-11.311352110000
98600522中天科技12.68-1.78%  2.76%0.63-0.146-0.310-12.1192.4151.10934014-3101
99600523贵航股份12.98 2.29%  5.44%0.660.3910.41812.097-0.233-5.5893521147202
100600501航天晨光6.72 0.90%  5.28%0.720.1690.4286.250-0.875-11.716362000000
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内▼10日内连续买单卖单差值吃货吐货差值
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1