行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60▼ | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |
1 | 600794 | 保税科技 | 5.88 | -3.45% | 3.46% | 0.75 | -0.090 | -0.611 | -5.780 | 11.762 | 5.008 | 1 | 4 | 0 | 3 | 0 | 3 | 1 | 0 | 1 |
2 | 600213 | 亚星客车 | 5.50 | -3.51% | 12.06% | 1.17 | -1.001 | -3.175 | -18.132 | 11.747 | -14.635 | 2 | 5 | 0 | 3 | 0 | 3 | 1 | 0 | 1 |
3 | 600459 | 贵研铂业 | 21.37 | 0.52% | 13.07% | 1.65 | -0.758 | -1.546 | -13.034 | 10.519 | 6.021 | 3 | 5 | 0 | 9 | 13 | -4 | 2 | 0 | 2 |
4 | 600178 | 东安动力 | 8.40 | -5.41% | 8.64% | 0.59 | -0.346 | -1.277 | -8.481 | 10.170 | 2.526 | 2 | 5 | 0 | 3 | 6 | -3 | 0 | 0 | 0 |
5 | 600985 | 雷鸣科化 | 13.53 | -2.52% | 8.12% | 1.05 | 0.154 | -0.130 | 0.537 | 10.036 | 8.252 | 3 | 7 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
6 | 601918 | 国投新集 | 9.26 | -1.49% | 8.03% | 0.71 | -0.032 | -0.212 | -2.640 | 9.099 | 11.335 | 3 | 8 | 0 | 17 | 9 | 8 | 3 | 1 | 2 |
7 | 600053 | 中江地产 | 7.40 | 4.08% | 10.49% | 2.29 | 0.640 | 0.841 | 8.661 | 8.668 | 6.496 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
8 | 600738 | 兰州民百 | 5.53 | 4.73% | 8.01% | 1.04 | 0.752 | 1.362 | 19.113 | 7.934 | 7.022 | 2 | 4 | 1 | 3 | 3 | 0 | 1 | 0 | 1 |
9 | 600060 | 海信电器 | 10.87 | -1.45% | 2.19% | 0.54 | -0.015 | -0.216 | -5.933 | 7.581 | 9.127 | 3 | 8 | 0 | 1 | 0 | 1 | 1 | 0 | 1 |
10 | 600346 | 大橡塑 | 8.85 | 1.26% | 12.13% | 1.39 | -0.485 | -0.956 | -6.515 | 6.722 | -10.855 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | 600695 | 大江股份 | 5.73 | 4.37% | 9.02% | 1.41 | 0.938 | 1.533 | 16.347 | 6.650 | -14.239 | 2 | 5 | 1 | 4 | 0 | 4 | 2 | 0 | 2 |
12 | 600969 | 郴电国际 | 6.29 | -7.50% | 5.12% | 0.57 | -0.415 | -0.721 | -11.633 | 6.377 | 6.359 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
13 | 600826 | 兰生股份 | 12.86 | -3.38% | 2.82% | 0.44 | -0.116 | -0.278 | -9.406 | 6.361 | 7.138 | 3 | 6 | 0 | 2 | 4 | -2 | 1 | 0 | 1 |
14 | 600288 | 大恒科技 | 6.56 | 2.50% | 6.03% | 0.82 | 0.090 | 0.531 | 7.650 | 6.054 | 7.502 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
15 | 600163 | 福建南纸 | 4.60 | 1.77% | 5.63% | 1.07 | 0.406 | 0.378 | 9.478 | 6.000 | 2.934 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
16 | 600307 | 酒钢宏兴 | 7.54 | 10.07% | 17.29% | 3.00 | -0.311 | 0.274 | 1.083 | 5.951 | 3.543 | 4 | 6 | 0 | 36 | 34 | 2 | 3 | 19 | -16 |
17 | 600787 | 中储股份 | 7.49 | 2.60% | 5.04% | 0.83 | 0.066 | 0.226 | 3.402 | 5.717 | 2.256 | 2 | 4 | 1 | 1 | 3 | -2 | 0 | 0 | 0 |
18 | 600536 | 中国软件 | 14.06 | 10.02% | 8.98% | 1.74 | 0.476 | 0.556 | 12.672 | 5.613 | 3.209 | 4 | 7 | 2 | 31 | 5 | 26 | 0 | 3 | -3 |
19 | 600612 | 中国铅笔 | 11.41 | 2.33% | 7.50% | 0.93 | 0.352 | 0.732 | 8.598 | 5.568 | -1.019 | 1 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
20 | 600480 | 凌云股份 | 8.27 | -4.39% | 4.05% | 0.96 | 0.012 | -0.162 | -1.811 | 5.399 | 3.791 | 3 | 5 | 1 | 0 | 2 | -2 | 0 | 1 | -1 |
21 | 600671 | 天目药业 | 6.70 | -1.18% | 2.71% | 0.56 | 0.019 | 0.008 | 0.782 | 5.345 | -3.456 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | 600843 | 上工申贝 | 6.09 | 0.83% | 1.87% | 0.81 | 0.147 | 0.036 | 8.573 | 5.160 | 4.149 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
23 | 600755 | 厦门国贸 | 12.73 | 1.52% | 3.48% | 0.71 | 0.313 | 0.320 | 15.146 | 5.151 | 2.210 | 3 | 7 | 1 | 11 | 2 | 9 | 4 | 0 | 4 |
24 | 600807 | 天业股份 | 5.61 | -8.48% | 9.49% | 0.69 | -0.275 | -2.327 | -5.721 | 5.150 | -9.346 | 2 | 2 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
25 | 600071 | 凤凰光学 | 4.63 | 0.00% | 9.51% | 1.38 | -0.532 | -1.937 | -8.118 | 5.006 | 0.450 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26 | 600104 | 上海汽车 | 9.68 | 9.01% | 2.80% | 1.56 | 0.260 | 0.446 | 15.661 | 4.941 | 5.404 | 4 | 7 | 2 | 44 | 8 | 36 | 10 | 0 | 10 |
27 | 600137 | 浪莎股份 | 11.68 | -1.77% | 2.90% | 0.48 | 0.046 | -0.118 | 0.659 | 4.831 | -2.597 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | 600872 | 中炬高新 | 6.65 | -2.06% | 4.76% | 0.52 | -0.176 | -0.493 | -12.314 | 4.809 | -0.757 | 0 | 3 | 0 | 11 | 5 | 6 | 5 | 2 | 3 |
29 | 600082 | 海泰发展 | 9.93 | 4.20% | 5.75% | 1.12 | 0.253 | 0.458 | 8.280 | 4.782 | 5.562 | 3 | 7 | 1 | 6 | 0 | 6 | 1 | 0 | 1 |
30 | 600388 | 龙净环保 | 18.46 | -2.43% | 3.83% | 0.49 | 0.027 | -0.302 | -3.556 | 4.755 | -1.687 | 1 | 3 | 1 | 6 | 1 | 5 | 1 | 0 | 1 |
31 | 600370 | 三房巷 | 4.33 | 9.90% | 11.14% | 3.09 | 1.804 | 3.236 | 35.917 | 4.586 | -0.465 | 3 | 6 | 2 | 25 | 3 | 22 | 3 | 1 | 2 |
32 | 600841 | 上柴股份 | 12.61 | 2.69% | 16.35% | 1.19 | 0.785 | 1.991 | 7.272 | 4.549 | -2.783 | 1 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | 600321 | 国栋建设 | 9.23 | -1.18% | 7.22% | 0.54 | -0.274 | -0.350 | -6.504 | 4.482 | 1.967 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
34 | 600184 | 新华光 | 12.43 | -2.51% | 4.22% | 0.60 | 0.169 | -0.164 | 2.461 | 4.461 | -10.016 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | 600006 | 东风汽车 | 4.09 | 0.74% | 2.11% | 0.57 | -0.097 | -0.263 | -8.803 | 4.441 | 1.243 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 600546 | 中油化建 | 10.01 | 7.52% | 4.97% | 1.81 | -0.025 | 0.243 | 2.571 | 4.428 | -1.091 | 1 | 4 | 0 | 2 | 8 | -6 | 1 | 1 | 0 |
37 | 600605 | 汇通能源 | 9.17 | -6.43% | 5.44% | 0.71 | 0.054 | -0.301 | 0.303 | 4.383 | 0.740 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | 600469 | 风神股份 | 8.52 | 3.90% | 7.24% | 1.52 | 0.420 | 1.193 | 12.881 | 4.323 | 0.653 | 2 | 3 | 2 | 3 | 3 | 0 | 0 | 0 | 0 |
39 | 600429 | 三元股份 | 7.61 | 3.82% | 18.24% | 4.66 | -0.766 | -3.083 | -9.845 | 4.318 | -4.366 | 2 | 3 | 0 | 28 | 15 | 13 | 4 | 0 | 4 |
40 | 600992 | 贵绳股份 | 6.06 | -2.10% | 2.92% | 0.74 | -0.006 | -0.425 | -3.251 | 4.288 | 2.597 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
41 | 600855 | 航天长峰 | 5.61 | 0.18% | 2.62% | 0.51 | 0.108 | 0.173 | 5.715 | 4.249 | -3.848 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
42 | 600068 | 葛洲坝 | 10.90 | 2.06% | 3.55% | 1.21 | 0.288 | 0.420 | 16.327 | 4.243 | 3.260 | 3 | 6 | 2 | 12 | 14 | -2 | 5 | 1 | 4 |
43 | 600641 | 万业企业 | 11.36 | -0.96% | 2.32% | 0.65 | 0.007 | -0.011 | -0.047 | 4.205 | 5.804 | 3 | 5 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
44 | 600702 | 沱牌曲酒 | 7.58 | -0.92% | 1.27% | 0.69 | -0.042 | -0.152 | -7.215 | 4.145 | 2.447 | 1 | 3 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
45 | 600597 | 光明乳业 | 6.26 | 0.64% | 4.72% | 0.72 | 0.312 | 0.650 | 14.756 | 4.136 | 4.143 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | 0 | 2 |
46 | 600446 | 金证股份 | 9.81 | -2.97% | 3.40% | 1.09 | -0.224 | -0.579 | -11.984 | 4.043 | 3.893 | 2 | 7 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
47 | 600675 | 中华企业 | 9.32 | 4.95% | 5.99% | 1.89 | 0.635 | 1.081 | 23.457 | 3.988 | 2.583 | 4 | 5 | 2 | 37 | 8 | 29 | 10 | 3 | 7 |
48 | 600716 | ST耀华 | 5.73 | 0.70% | 1.65% | 0.67 | 0.003 | 0.006 | 0.451 | 3.963 | -0.998 | 3 | 5 | 1 | 0 | 1 | -1 | 0 | 0 | 0 |
49 | 600190 | 锦州港 | 6.94 | 0.14% | 4.82% | 1.50 | 0.019 | 0.014 | 0.645 | 3.934 | 3.493 | 2 | 6 | 1 | 10 | 10 | 0 | 1 | 0 | 1 |
50 | 600029 | 南方航空 | 4.28 | -5.10% | 3.18% | 0.73 | -0.600 | -0.780 | -37.248 | 3.919 | -3.414 | 1 | 4 | 0 | 4 | 21 | -17 | 1 | 3 | -2 |
51 | 600485 | 中创信测 | 15.53 | -1.33% | 2.21% | 0.56 | 0.093 | 0.072 | 5.119 | 3.917 | -3.031 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
52 | 600292 | 九龙电力 | 5.28 | -0.19% | 1.80% | 0.76 | 0.032 | 0.060 | 3.137 | 3.878 | 3.299 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
53 | 600192 | 长城电工 | 7.81 | -0.76% | 2.18% | 0.48 | -0.087 | -0.292 | -5.748 | 3.839 | -4.126 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
54 | 600148 | 长春一东 | 6.66 | -0.89% | 7.02% | 1.17 | 0.183 | 0.877 | 4.603 | 3.838 | -1.630 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
55 | 600532 | 华阳科技 | 6.16 | -8.74% | 10.97% | 0.66 | 0.022 | -1.527 | -2.967 | 3.814 | -9.511 | 2 | 5 | 1 | 1 | 0 | 1 | 0 | 0 | 0 |
56 | 600197 | 伊力特 | 7.01 | 0.14% | 3.47% | 0.56 | -0.097 | -0.234 | -6.022 | 3.767 | 0.413 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
57 | 600289 | 亿阳信通 | 12.90 | -3.59% | 3.29% | 0.63 | -0.102 | -0.181 | -6.106 | 3.747 | 2.388 | 3 | 5 | 0 | 0 | 3 | -3 | 0 | 0 | 0 |
58 | 600809 | 山西汾酒 | 16.89 | -2.88% | 2.68% | 1.05 | 0.000 | -0.092 | -7.615 | 3.706 | 4.901 | 3 | 6 | 0 | 8 | 3 | 5 | 4 | 3 | 1 |
59 | 600543 | 莫高股份 | 17.97 | -0.66% | 2.26% | 0.49 | -0.233 | -0.127 | -15.586 | 3.699 | 2.840 | 1 | 4 | 0 | 3 | 4 | -1 | 0 | 0 | 0 |
60 | 600692 | 亚通股份 | 8.35 | 0.24% | 2.76% | 0.48 | -0.124 | 0.071 | -3.604 | 3.687 | -1.398 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
61 | 600305 | 恒顺醋业 | 8.59 | -0.23% | 3.47% | 0.64 | -0.073 | 0.136 | -1.191 | 3.682 | 4.915 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
62 | 600594 | 益佰制药 | 10.60 | -2.75% | 1.29% | 0.56 | -0.068 | -0.305 | -13.784 | 3.578 | -2.168 | 1 | 4 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
63 | 600991 | 长丰汽车 | 8.11 | -2.87% | 2.55% | 0.75 | -0.248 | -0.305 | -13.525 | 3.534 | 1.966 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
64 | 600756 | 浪潮软件 | 6.09 | 3.75% | 5.55% | 1.45 | 0.288 | 0.679 | 9.553 | 3.506 | 1.769 | 2 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
65 | 600003 | ST东北高 | 3.78 | 5.00% | 2.75% | 1.77 | 0.390 | 0.584 | 40.206 | 3.492 | 5.432 | 2 | 5 | 2 | 2 | 4 | -2 | 1 | 2 | -1 |
66 | 600526 | 菲达环保 | 10.95 | -2.75% | 2.96% | 0.58 | 0.231 | -0.408 | 5.704 | 3.480 | -10.929 | 3 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
67 | 601009 | 南京银行 | 12.37 | -0.16% | 2.65% | 0.76 | 0.011 | -0.043 | -1.436 | 3.470 | 4.228 | 3 | 7 | 1 | 29 | 14 | 15 | 1 | 2 | -1 |
68 | 600232 | 金鹰股份 | 4.73 | -2.67% | 7.68% | 1.66 | -0.914 | -1.379 | -20.682 | 3.436 | -4.480 | 1 | 2 | 0 | 6 | 12 | -6 | 2 | 0 | 2 |
69 | 600634 | 海鸟发展 | 7.94 | 5.87% | 6.02% | 1.42 | 0.758 | 0.751 | 15.742 | 3.391 | -6.108 | 3 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
70 | 600403 | 欣网视讯 | 6.39 | 1.27% | 2.70% | 0.81 | 0.130 | 0.086 | 5.513 | 3.372 | -1.395 | 4 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
71 | 600266 | 北京城建 | 11.19 | 0.00% | 0.87% | 0.65 | 0.030 | 0.020 | 4.623 | 3.344 | 3.027 | 3 | 5 | 1 | 3 | 2 | 1 | 2 | 0 | 2 |
72 | 600960 | 滨州活塞 | 5.91 | 0.17% | 4.95% | 0.67 | 0.381 | 0.095 | 8.118 | 3.284 | -10.995 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
73 | 600396 | 金山股份 | 8.12 | -0.85% | 1.30% | 0.53 | -0.109 | -0.236 | -15.011 | 3.281 | 3.273 | 2 | 5 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
74 | 600633 | 白猫股份 | 7.25 | -5.35% | 6.55% | 0.84 | -0.262 | -1.069 | -7.805 | 3.201 | -0.002 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
75 | 600680 | 上海普天 | 8.76 | -3.20% | 15.68% | 0.74 | -0.282 | -0.244 | -2.266 | 3.198 | -7.257 | 2 | 5 | 0 | 2 | 0 | 2 | 0 | 0 | 0 |
76 | 600821 | 津劝业 | 3.66 | -1.08% | 1.32% | 0.45 | 0.024 | -0.073 | 0.481 | 3.180 | -0.205 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
77 | 600741 | 巴士股份 | 6.20 | 5.44% | 6.14% | 2.23 | 0.258 | 0.488 | 13.118 | 3.175 | 1.840 | 2 | 5 | 1 | 44 | 12 | 32 | 16 | 1 | 15 |
78 | 600385 | ST金泰 | 3.35 | 5.02% | 5.47% | 1.32 | 1.449 | 1.968 | 50.815 | 3.137 | -23.564 | 2 | 3 | 2 | 7 | 1 | 6 | 0 | 1 | -1 |
79 | 600753 | 东方银星 | 4.62 | 4.76% | 11.09% | 1.87 | 0.765 | 0.747 | 9.256 | 3.135 | -2.267 | 1 | 2 | 1 | 6 | 0 | 6 | 0 | 0 | 0 |
80 | 600261 | 浙江阳光 | 12.07 | -4.28% | 2.96% | 0.65 | -0.169 | -0.517 | -12.554 | 3.129 | 2.152 | 2 | 3 | 0 | 2 | 0 | 2 | 0 | 0 | 0 |
81 | 600099 | 林海股份 | 4.41 | 0.00% | 2.25% | 0.91 | 0.081 | 0.057 | 4.108 | 3.127 | -6.425 | 1 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
82 | 600781 | 上海辅仁 | 6.80 | -2.86% | 3.08% | 0.54 | -0.200 | -0.769 | -9.742 | 3.100 | -13.760 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
83 | 600869 | 三普药业 | 13.56 | -0.95% | 3.67% | 1.12 | -0.161 | -0.220 | -10.507 | 3.083 | -2.245 | 1 | 3 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
84 | 600499 | 科达机电 | 13.06 | 1.48% | 4.59% | 0.90 | 0.128 | 0.166 | 6.195 | 3.072 | -1.527 | 3 | 6 | 2 | 13 | 3 | 10 | 5 | 0 | 5 |
85 | 600358 | 国旅联合 | 4.46 | 10.12% | 14.21% | 5.12 | 3.367 | 4.783 | 40.981 | 3.067 | -7.583 | 2 | 4 | 2 | 35 | 2 | 33 | 1 | 0 | 1 |
86 | 600563 | 法拉电子 | 9.02 | -3.84% | 1.74% | 0.71 | -0.076 | -0.266 | -7.016 | 3.061 | -0.443 | 3 | 6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
87 | 600120 | 浙江东方 | 5.36 | -2.55% | 1.22% | 0.46 | -0.044 | -0.151 | -6.855 | 3.047 | 1.715 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
88 | 600363 | 联创光电 | 6.85 | -7.68% | 15.64% | 1.00 | -1.799 | -3.888 | -25.757 | 3.015 | -6.548 | 3 | 5 | 0 | 12 | 15 | -3 | 2 | 1 | 1 |
89 | 600452 | 涪陵电力 | 5.86 | 2.09% | 3.14% | 1.03 | 0.254 | 0.051 | 8.423 | 3.009 | -0.905 | 2 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
90 | 600884 | 杉杉股份 | 11.46 | -4.18% | 5.50% | 0.64 | -0.077 | -0.696 | -8.355 | 3.008 | -4.181 | 2 | 4 | 0 | 1 | 2 | -1 | 0 | 0 | 0 |
91 | 600458 | 时代新材 | 13.67 | -2.84% | 4.50% | 0.49 | -0.027 | -0.335 | -3.166 | 2.993 | -1.220 | 1 | 4 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
92 | 600552 | 方兴科技 | 5.68 | 2.16% | 4.53% | 1.05 | 0.054 | 0.432 | 4.504 | 2.990 | -3.078 | 4 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
93 | 600487 | 亨通光电 | 15.29 | 0.99% | 3.99% | 0.81 | 0.232 | 0.270 | 10.324 | 2.943 | 0.007 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
94 | 600102 | 莱钢股份 | 8.58 | -4.67% | 4.04% | 0.62 | -0.409 | -0.774 | -18.059 | 2.926 | -1.251 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
95 | 600175 | 美都控股 | 4.72 | 0.64% | 2.00% | 0.88 | 0.032 | 0.084 | 2.194 | 2.914 | -3.725 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
96 | 600764 | 中电广通 | 4.52 | 0.00% | 1.52% | 0.52 | 0.055 | 0.148 | 4.663 | 2.897 | -4.211 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
97 | 600814 | 杭州解百 | 5.76 | -1.87% | 2.08% | 0.39 | -0.083 | -0.306 | -8.704 | 2.896 | 2.082 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
98 | 600461 | 洪城水业 | 8.09 | 0.75% | 7.58% | 0.68 | 0.182 | 0.269 | 3.284 | 2.869 | 2.706 | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 600079 | 人福科技 | 6.99 | -5.28% | 5.63% | 0.80 | -0.197 | -0.835 | -10.357 | 2.838 | -0.390 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
100 | 600418 | 江淮汽车 | 4.32 | 2.37% | 2.99% | 0.71 | 0.278 | 0.455 | 16.310 | 2.808 | -2.260 | 2 | 5 | 1 | 3 | 3 | 0 | 2 | 0 | 2 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60▼ | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |