行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续▼ | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |
1 | 600671 | 天目药业 | 6.70 | -1.18% | 2.71% | 0.56 | 0.019 | 0.008 | 0.782 | 5.345 | -3.456 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 600675 | 中华企业 | 9.32 | 4.95% | 5.99% | 1.89 | 0.635 | 1.081 | 23.457 | 3.988 | 2.583 | 4 | 5 | 2 | 37 | 8 | 29 | 10 | 3 | 7 |
3 | 600684 | 珠江实业 | 6.74 | 0.15% | 4.22% | 0.89 | 0.063 | -0.300 | -0.941 | 2.653 | -10.044 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
4 | 600688 | S上石化 | 6.16 | 0.00% | 1.20% | 0.99 | 0.016 | 0.164 | 11.418 | 2.324 | 1.703 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
5 | 600696 | 多伦股份 | 3.93 | 3.97% | 3.56% | 1.20 | 0.057 | 0.483 | 5.211 | -1.749 | -11.688 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
6 | 600698 | ST轻骑 | 4.10 | 5.13% | 1.95% | 0.74 | 0.616 | 0.899 | 78.777 | -2.065 | -10.997 | 2 | 3 | 2 | 6 | 1 | 5 | 0 | 1 | -1 |
7 | 600707 | 彩虹股份 | 4.33 | 0.93% | 12.96% | 3.44 | 0.311 | 0.049 | 2.620 | 1.378 | -7.550 | 4 | 5 | 2 | 14 | 6 | 8 | 0 | 1 | -1 |
8 | 600714 | ST金瑞 | 4.81 | -0.82% | 1.68% | 0.80 | 0.029 | -0.041 | 1.269 | -1.739 | -7.604 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
9 | 600722 | ST金化 | 3.31 | 5.08% | 1.81% | 0.91 | 0.043 | -0.018 | 2.111 | 0.491 | -8.655 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | 600719 | 大连热电 | 5.65 | -3.25% | 6.28% | 1.04 | 0.057 | -0.175 | 0.286 | 0.462 | -4.773 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | 600730 | 中国高科 | 4.46 | -1.76% | 1.41% | 0.38 | 0.006 | -0.171 | -0.825 | 1.947 | -0.192 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
12 | 600732 | 上海新梅 | 7.19 | 0.42% | 1.78% | 0.92 | 0.007 | -0.112 | -0.620 | -0.756 | -7.790 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
13 | 600735 | 新华锦 | 5.05 | 1.41% | 5.70% | 0.46 | 0.068 | 0.398 | 2.554 | 0.553 | -11.297 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
14 | 600578 | 京能热电 | 7.25 | 1.26% | 3.81% | 0.98 | 0.248 | 0.257 | 9.629 | -0.242 | -17.801 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
15 | 600575 | 芜湖港 | 4.40 | 2.09% | 6.18% | 2.39 | 0.167 | 0.581 | 6.909 | 2.419 | -1.094 | 3 | 4 | 2 | 0 | 2 | -2 | 0 | 0 | 0 |
16 | 600590 | 泰豪科技 | 7.75 | -2.76% | 3.15% | 0.51 | 0.013 | -0.163 | -1.053 | -1.976 | -13.613 | 2 | 5 | 2 | 1 | 1 | 0 | 0 | 0 | 0 |
17 | 600603 | ST兴业 | 5.02 | 2.87% | 2.18% | 1.27 | 0.242 | 0.370 | 18.118 | -0.311 | -5.383 | 2 | 2 | 2 | 2 | 0 | 2 | 0 | 0 | 0 |
18 | 600605 | 汇通能源 | 9.17 | -6.43% | 5.44% | 0.71 | 0.054 | -0.301 | 0.303 | 4.383 | 0.740 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
19 | 600619 | 海立股份 | 5.29 | 0.00% | 0.93% | 0.56 | 0.016 | -0.058 | 0.783 | 0.862 | -2.073 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
20 | 600631 | 百联股份 | 9.20 | 1.88% | 2.82% | 0.86 | 0.133 | 0.066 | 6.489 | -4.850 | -7.667 | 2 | 2 | 2 | 18 | 8 | 10 | 0 | 2 | -2 |
21 | 600634 | 海鸟发展 | 7.94 | 5.87% | 6.02% | 1.42 | 0.758 | 0.751 | 15.742 | 3.391 | -6.108 | 3 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | 600637 | 广电信息 | 3.99 | 4.18% | 4.40% | 1.69 | 0.572 | 0.749 | 21.109 | -1.537 | -11.784 | 4 | 5 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
23 | 600639 | 浦东金桥 | 10.22 | -1.92% | 0.52% | 0.55 | 0.013 | -0.044 | -1.811 | -0.898 | -2.961 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
24 | 600641 | 万业企业 | 11.36 | -0.96% | 2.32% | 0.65 | 0.007 | -0.011 | -0.047 | 4.205 | 5.804 | 3 | 5 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
25 | 600650 | 锦江投资 | 10.47 | -2.15% | 1.27% | 0.60 | 0.033 | -0.080 | -0.294 | 1.759 | -1.960 | 2 | 4 | 2 | 2 | 0 | 2 | 0 | 0 | 0 |
26 | 600656 | ST方源 | 4.15 | -2.35% | 4.16% | 0.63 | 0.037 | -0.289 | -0.928 | -3.539 | -29.813 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
27 | 600460 | 士兰微 | 5.40 | 4.25% | 4.97% | 1.72 | 0.224 | 0.611 | 10.481 | 1.002 | -2.662 | 3 | 5 | 2 | 3 | 3 | 0 | 0 | 1 | -1 |
28 | 600469 | 风神股份 | 8.52 | 3.90% | 7.24% | 1.52 | 0.420 | 1.193 | 12.881 | 4.323 | 0.653 | 2 | 3 | 2 | 3 | 3 | 0 | 0 | 0 | 0 |
29 | 600470 | 六国化工 | 9.24 | -2.33% | 3.99% | 0.64 | 0.052 | -0.431 | -1.692 | 2.132 | -11.009 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
30 | 600476 | 湘邮科技 | 7.58 | -0.13% | 2.83% | 0.74 | 0.156 | 0.185 | 7.564 | -4.937 | -15.714 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
31 | 600422 | 昆明制药 | 5.71 | 0.18% | 2.18% | 0.61 | 0.030 | -0.133 | -0.202 | -2.885 | -9.632 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
32 | 600372 | *ST昌河 | 6.23 | 5.06% | 2.44% | 1.00 | 0.261 | 0.446 | 17.604 | 0.444 | -6.505 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | 600385 | ST金泰 | 3.35 | 5.02% | 5.47% | 1.32 | 1.449 | 1.968 | 50.815 | 3.137 | -23.564 | 2 | 3 | 2 | 7 | 1 | 6 | 0 | 1 | -1 |
34 | 600395 | 盘江股份 | 13.47 | 1.58% | 4.25% | 0.85 | 0.179 | 0.287 | 8.083 | -7.491 | -18.126 | 3 | 4 | 2 | 5 | 1 | 4 | 0 | 0 | 0 |
35 | 600403 | 欣网视讯 | 6.39 | 1.27% | 2.70% | 0.81 | 0.130 | 0.086 | 5.513 | 3.372 | -1.395 | 4 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 600415 | 小商品城 | 52.58 | -0.72% | 0.33% | 0.34 | 0.018 | -0.004 | 4.905 | -0.492 | -1.094 | 4 | 8 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
37 | 600419 | *ST天宏 | 4.97 | 0.00% | 1.26% | 0.64 | 0.087 | 0.098 | 8.507 | -0.964 | -2.734 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | 600420 | 现代制药 | 7.24 | -1.63% | 1.56% | 0.62 | 0.028 | -0.157 | -1.206 | 1.839 | -0.163 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
39 | 600485 | 中创信测 | 15.53 | -1.33% | 2.21% | 0.56 | 0.093 | 0.072 | 5.119 | 3.917 | -3.031 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
40 | 600487 | 亨通光电 | 15.29 | 0.99% | 3.99% | 0.81 | 0.232 | 0.270 | 10.324 | 2.943 | 0.007 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
41 | 600501 | 航天晨光 | 6.72 | 0.90% | 5.28% | 0.72 | 0.169 | 0.428 | 6.250 | -0.875 | -11.716 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
42 | 600502 | 安徽水利 | 4.95 | 2.27% | 4.31% | 1.25 | 0.324 | 0.783 | 13.124 | 0.024 | -10.016 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
43 | 600507 | 长力股份 | 3.47 | -0.86% | 1.88% | 0.64 | 0.101 | -0.007 | 5.307 | -1.723 | -17.821 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
44 | 600499 | 科达机电 | 13.06 | 1.48% | 4.59% | 0.90 | 0.128 | 0.166 | 6.195 | 3.072 | -1.527 | 3 | 6 | 2 | 13 | 3 | 10 | 5 | 0 | 5 |
45 | 600512 | 腾达建设 | 4.76 | 3.70% | 3.35% | 1.72 | 0.342 | 0.813 | 20.907 | -1.972 | -7.579 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
46 | 600520 | 三佳科技 | 5.39 | 3.65% | 5.34% | 1.13 | 0.278 | 0.859 | 8.427 | 0.706 | -9.874 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
47 | 600521 | 华海药业 | 13.65 | -2.08% | 0.62% | 0.53 | 0.005 | -0.021 | -0.568 | -0.052 | -1.629 | 4 | 5 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
48 | 600523 | 贵航股份 | 12.98 | 2.29% | 5.44% | 0.66 | 0.391 | 0.418 | 12.097 | -0.233 | -5.589 | 3 | 5 | 2 | 11 | 4 | 7 | 2 | 0 | 2 |
49 | 600526 | 菲达环保 | 10.95 | -2.75% | 2.96% | 0.58 | 0.231 | -0.408 | 5.704 | 3.480 | -10.929 | 3 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
50 | 600536 | 中国软件 | 14.06 | 10.02% | 8.98% | 1.74 | 0.476 | 0.556 | 12.672 | 5.613 | 3.209 | 4 | 7 | 2 | 31 | 5 | 26 | 0 | 3 | -3 |
51 | 600539 | 狮头股份 | 5.91 | 1.72% | 7.11% | 0.73 | 0.220 | 0.099 | 3.425 | 0.032 | -11.311 | 3 | 5 | 2 | 1 | 1 | 0 | 0 | 0 | 0 |
52 | 600548 | 深高速 | 5.10 | -1.54% | 0.48% | 0.48 | 0.001 | -0.059 | -3.939 | 1.151 | -1.881 | 3 | 5 | 2 | 2 | 0 | 2 | 0 | 0 | 0 |
53 | 600555 | 九龙山 | 4.32 | 0.23% | 1.39% | 0.78 | 0.100 | -0.035 | 6.645 | -1.505 | -11.069 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
54 | 600556 | *ST北生 | 3.25 | -4.97% | 5.24% | 0.98 | 0.357 | -0.414 | 3.592 | -1.604 | -18.051 | 3 | 5 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
55 | 600557 | 康缘药业 | 18.12 | -0.49% | 0.62% | 0.45 | 0.024 | 0.014 | 5.726 | -1.138 | -3.185 | 4 | 8 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
56 | 600558 | 大西洋 | 12.13 | -1.54% | 3.11% | 0.41 | 0.106 | 0.019 | 3.592 | -3.580 | -9.643 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
57 | 600560 | 金自天正 | 10.74 | 3.77% | 4.29% | 1.31 | 0.493 | 0.868 | 15.325 | 1.247 | 0.880 | 2 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
58 | 600561 | 江西长运 | 8.06 | 4.68% | 7.80% | 2.20 | 0.109 | 0.519 | 5.252 | 2.721 | 4.962 | 4 | 6 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
59 | 600552 | 方兴科技 | 5.68 | 2.16% | 4.53% | 1.05 | 0.054 | 0.432 | 4.504 | 2.990 | -3.078 | 4 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
60 | 600568 | ST潜药 | 8.91 | 4.95% | 6.00% | 1.50 | 0.360 | 0.481 | 11.764 | 0.567 | -1.251 | 3 | 5 | 2 | 5 | 1 | 4 | 0 | 1 | -1 |
61 | 600571 | 信雅达 | 4.28 | 0.47% | 1.66% | 0.86 | 0.121 | 0.051 | 7.629 | 0.136 | -8.103 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
62 | 600260 | 凯乐科技 | 6.83 | -0.87% | 1.82% | 0.67 | 0.033 | -0.081 | 0.365 | 0.670 | -3.016 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
63 | 600193 | 创兴置业 | 6.77 | 6.28% | 8.99% | 2.25 | 0.054 | -0.646 | -1.364 | -3.697 | -19.519 | 4 | 5 | 2 | 10 | 4 | 6 | 2 | 0 | 2 |
64 | 600198 | ST大唐 | 7.12 | 3.19% | 1.26% | 0.84 | 0.026 | 0.006 | 2.234 | -1.788 | -5.816 | 3 | 3 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
65 | 600208 | 新湖中宝 | 6.40 | 4.23% | 6.13% | 1.12 | 0.080 | 0.120 | 2.894 | -1.559 | -8.491 | 3 | 6 | 2 | 8 | 5 | 3 | 6 | 2 | 4 |
66 | 600203 | 福日电子 | 5.68 | 1.43% | 8.83% | 0.94 | 0.397 | 0.580 | 7.211 | -6.319 | -48.118 | 3 | 5 | 2 | 1 | 1 | 0 | 1 | 0 | 1 |
67 | 600206 | 有研硅股 | 8.88 | -0.45% | 3.75% | 0.87 | 0.008 | 0.122 | 1.133 | -0.704 | -5.883 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
68 | 600229 | 青岛碱业 | 5.91 | -1.99% | 6.46% | 1.27 | 0.381 | -0.243 | 2.988 | 1.251 | -11.051 | 4 | 4 | 2 | 2 | 1 | 1 | 0 | 1 | -1 |
69 | 600233 | 大杨创世 | 5.95 | -2.78% | 7.76% | 0.89 | 0.047 | -0.337 | -0.793 | -0.986 | -6.397 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
70 | 600234 | ST天龙 | 2.97 | -1.33% | 1.13% | 0.58 | 0.102 | -0.223 | 5.761 | -2.324 | -8.999 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
71 | 600235 | 民丰特纸 | 4.65 | -1.48% | 13.41% | 1.24 | 0.510 | 0.024 | 3.881 | 2.639 | -5.852 | 4 | 6 | 2 | 6 | 0 | 6 | 2 | 0 | 2 |
72 | 600236 | 桂冠电力 | 7.55 | -2.20% | 0.74% | 0.63 | 0.022 | -0.003 | 2.794 | 1.860 | 0.062 | 4 | 6 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
73 | 600278 | 东方创业 | 7.51 | 0.13% | 4.12% | 0.75 | 0.025 | -0.138 | -0.635 | 0.388 | -0.328 | 2 | 5 | 2 | 3 | 0 | 3 | 0 | 0 | 0 |
74 | 600279 | 重庆港九 | 8.39 | 9.96% | 11.44% | 2.12 | 0.995 | 1.621 | 15.914 | 2.117 | -5.288 | 3 | 5 | 2 | 8 | 1 | 7 | 1 | 1 | 0 |
75 | 600287 | 江苏舜天 | 4.60 | 3.14% | 2.86% | 1.48 | 0.260 | 0.382 | 13.697 | 0.758 | -2.347 | 3 | 3 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
76 | 600284 | 浦东建设 | 10.97 | 1.20% | 2.81% | 1.12 | 0.281 | 0.346 | 21.474 | -3.688 | -10.053 | 3 | 4 | 2 | 10 | 6 | 4 | 1 | 0 | 1 |
77 | 600292 | 九龙电力 | 5.28 | -0.19% | 1.80% | 0.76 | 0.032 | 0.060 | 3.137 | 3.878 | 3.299 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
78 | 600298 | 安琪酵母 | 12.11 | 0.25% | 0.94% | 0.52 | 0.017 | 0.020 | 2.772 | 1.033 | 0.010 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
79 | 600295 | 鄂尔多斯 | 9.84 | -1.50% | 1.80% | 0.55 | 0.009 | -0.193 | -2.644 | -3.193 | -12.642 | 3 | 4 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
80 | 600306 | 商业城 | 7.96 | 0.89% | 2.08% | 0.70 | 0.052 | 0.173 | 4.039 | -5.898 | -18.039 | 2 | 3 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
81 | 600311 | 荣华实业 | 9.70 | 9.98% | 31.32% | 5.86 | 0.282 | -0.937 | -0.603 | -4.775 | -28.220 | 3 | 5 | 2 | 79 | 43 | 36 | 19 | 4 | 15 |
82 | 600313 | ST中农 | 5.02 | -1.76% | 0.97% | 0.49 | 0.017 | 0.042 | 3.086 | -2.343 | -9.242 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
83 | 600317 | 营口港 | 8.24 | 4.70% | 4.59% | 2.05 | 0.119 | 0.245 | 4.338 | -1.196 | -4.105 | 2 | 4 | 2 | 1 | 4 | -3 | 0 | 0 | 0 |
84 | 600325 | 华发股份 | 14.73 | 2.79% | 1.99% | 0.86 | 0.076 | 0.115 | 9.370 | -0.451 | -2.963 | 4 | 6 | 2 | 11 | 0 | 11 | 0 | 0 | 0 |
85 | 600340 | 国祥股份 | 5.34 | -1.11% | 3.39% | 1.00 | 0.251 | 0.273 | 10.057 | 1.013 | -6.611 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
86 | 600338 | ST珠峰 | 5.08 | 2.21% | 1.43% | 0.71 | 0.288 | 0.331 | 24.363 | 1.263 | -2.890 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
87 | 600355 | 精伦电子 | 3.86 | -1.53% | 2.02% | 0.47 | 0.040 | -0.044 | 1.591 | 2.571 | 0.010 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
88 | 600361 | 华联综超 | 7.50 | 1.35% | 2.78% | 0.97 | 0.255 | 0.214 | 14.563 | -4.298 | -10.027 | 4 | 4 | 2 | 3 | 3 | 0 | 0 | 0 | 0 |
89 | 600362 | 江西铜业 | 17.53 | 1.10% | 6.02% | 0.84 | 0.211 | 0.132 | 5.275 | -3.070 | -8.536 | 2 | 5 | 2 | 24 | 17 | 7 | 5 | 1 | 4 |
90 | 600358 | 国旅联合 | 4.46 | 10.12% | 14.21% | 5.12 | 3.367 | 4.783 | 40.981 | 3.067 | -7.583 | 2 | 4 | 2 | 35 | 2 | 33 | 1 | 0 | 1 |
91 | 600370 | 三房巷 | 4.33 | 9.90% | 11.14% | 3.09 | 1.804 | 3.236 | 35.917 | 4.586 | -0.465 | 3 | 6 | 2 | 25 | 3 | 22 | 3 | 1 | 2 |
92 | 600003 | ST东北高 | 3.78 | 5.00% | 2.75% | 1.77 | 0.390 | 0.584 | 40.206 | 3.492 | 5.432 | 2 | 5 | 2 | 2 | 4 | -2 | 1 | 2 | -1 |
93 | 600012 | 皖通高速 | 4.59 | 0.44% | 0.94% | 0.64 | 0.072 | 0.025 | 8.798 | -1.274 | -3.320 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
94 | 600027 | 华电国际 | 5.49 | -1.08% | 0.94% | 0.60 | 0.048 | 0.068 | 12.158 | 2.596 | 3.153 | 4 | 7 | 2 | 15 | 4 | 11 | 0 | 4 | -4 |
95 | 600028 | 中国石化 | 8.52 | -0.47% | 0.59% | 0.70 | 0.047 | 0.045 | 19.304 | 0.278 | -0.185 | 3 | 4 | 2 | 67 | 49 | 18 | 18 | 13 | 5 |
96 | 600035 | 楚天高速 | 4.62 | -0.65% | 0.73% | 0.45 | 0.030 | -0.076 | 1.377 | -1.819 | -1.695 | 3 | 5 | 2 | 8 | 0 | 8 | 2 | 0 | 2 |
97 | 600052 | 浙江广厦 | 5.04 | 3.07% | 7.35% | 1.41 | 0.456 | 0.634 | 10.177 | 0.283 | -3.250 | 3 | 5 | 2 | 7 | 2 | 5 | 1 | 0 | 1 |
98 | 600053 | 中江地产 | 7.40 | 4.08% | 10.49% | 2.29 | 0.640 | 0.841 | 8.661 | 8.668 | 6.496 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 600048 | 保利地产 | 20.39 | 0.05% | 1.95% | 0.83 | 0.002 | -0.009 | -0.617 | 0.392 | -0.889 | 2 | 5 | 2 | 75 | 49 | 26 | 15 | 4 | 11 |
100 | 600061 | 中纺投资 | 4.47 | 1.13% | 2.04% | 0.84 | 0.112 | 0.285 | 8.771 | -0.676 | -7.156 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续▼ | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |