今日热门搜索:荣华实业  海通证券  蓝星新材  招商银行  中信证券  浦发银行  紫金矿业  华微电子  中国远洋  中国联通  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们。
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY60▼5日内10日内连续买单卖单差值吃货吐货差值
1600201金宇集团8.41-1.41% 0.96%0.320.023-0.0890.926-1.24618,186.000361000000
2600221海南航空4.14-1.19%  1.91%0.920.2120.19718.6222.4431,480.027361707303
3601918国投新集9.26-1.49%  8.03%0.71-0.032-0.212-2.6409.09911.3353801798312
4600060海信电器10.87-1.45%  2.19%0.54-0.015-0.216-5.9337.5819.127380101101
5600985雷鸣科化13.53-2.52%  8.12%1.050.154-0.1300.53710.0368.252372101000
6600288大恒科技6.56 2.50%  6.03%0.820.0900.5317.6506.0547.502361000000
7600826兰生股份12.86-3.38%  2.82%0.44-0.116-0.278-9.4066.3617.13836024-2101
8600738兰州民百5.53 4.73%  8.01%1.040.7521.36219.1137.9347.022241330101
9600053中江地产7.40 4.08%  10.49%2.290.6400.8418.6618.6686.496462000000
10600969郴电国际6.29-7.50%  5.12%0.57-0.415-0.721-11.6336.3776.359260000000
11600459贵研铂业21.37 0.52%  13.07%1.65-0.758-1.546-13.03410.5196.021350913-4202
12600641万业企业11.36-0.96%  2.32%0.650.007-0.011-0.0474.2055.804352101000
13600082海泰发展9.93 4.20%  5.75%1.120.2530.4588.2804.7825.562371606101
14600003ST东北高3.78 5.00%  2.75%1.770.3900.58440.2063.4925.43225224-212-1
15600104上海汽车9.68 9.01%  2.80%1.560.2600.44615.6614.9415.4044724483610010
16600794保税科技5.88-3.45%  3.46%0.75-0.090-0.611-5.78011.7625.008140303101
17600561江西长运8.06 4.68%  7.80%2.200.1090.5195.2522.7214.962462101000
18600305恒顺醋业8.59-0.23%  3.47%0.64-0.0730.136-1.1913.6824.915150000000
19600809山西汾酒16.89-2.88%  2.68%1.050.000-0.092-7.6153.7064.901360835431
20601009南京银行12.37-0.16%  2.65%0.760.011-0.043-1.4363.4704.22837129141512-1
21600843上工申贝6.09 0.83%  1.87%0.810.1470.0368.5735.1604.149362000000
22600597光明乳业6.26 0.64%  4.72%0.720.3120.65014.7564.1364.143261211202
23600446金证股份9.81-2.97%  3.40%1.09-0.224-0.579-11.9844.0433.89327001-1000
24600480凌云股份8.27-4.39%  4.05%0.960.012-0.162-1.8115.3993.79135102-201-1
25600307酒钢宏兴7.54 10.07%  17.29%3.00-0.3110.2741.0835.9513.54346036342319-16
26600190锦州港6.94 0.14%  4.82%1.500.0190.0140.6453.9343.49326110100101
27600292九龙电力5.28-0.19%  1.80%0.760.0320.0603.1373.8783.299242000000
28600396金山股份8.12-0.85%  1.30%0.53-0.109-0.236-15.0113.2813.273250101000
29600068葛洲坝10.90 2.06%  3.55%1.210.2880.42016.3274.2433.2603621214-2514
30600536中国软件14.06 10.02%  8.98%1.740.4760.55612.6725.6133.2094723152603-3
31600027华电国际5.49-1.08% 0.94%0.600.0480.06812.1582.5963.1534721541104-4
32600266北京城建11.19 0.00% 0.87%0.650.0300.0204.6233.3443.027351321202
33600163福建南纸4.60 1.77%  5.63%1.070.4060.3789.4786.0002.934242000000
34600543莫高股份17.97-0.66%  2.26%0.49-0.233-0.127-15.5863.6992.84014034-1000
35600658兆维科技5.80 3.02%  4.41%0.910.2910.42911.0411.4132.766361000000
36600461洪城水业8.09 0.75%  7.58%0.680.1820.2693.2842.8692.706241000000
37600992贵绳股份6.06-2.10%  2.92%0.74-0.006-0.425-3.2514.2882.597240000000
38600675中华企业9.32 4.95%  5.99%1.890.6351.08123.4573.9882.583452378291037
39600178东安动力8.40-5.41%  8.64%0.59-0.346-1.277-8.48110.1702.52625036-3000
40600386北巴传媒11.66 6.78%  5.47%2.34-0.246-0.202-6.2051.7112.45726048-4110
41600702沱牌曲酒7.58-0.92%  1.27%0.69-0.042-0.152-7.2154.1452.447130101000
42600289亿阳信通12.90-3.59%  3.29%0.63-0.102-0.181-6.1063.7472.38835003-3000
43600329*ST中新11.80 0.77%  2.56%0.59-0.0440.1210.9042.5692.338250000000
44600787中储股份7.49 2.60%  5.04%0.830.0660.2263.4025.7172.25624113-2000
45600755厦门国贸12.73 1.52%  3.48%0.710.3130.32015.1465.1512.2103711129404
46600261浙江阳光12.07-4.28%  2.96%0.65-0.169-0.517-12.5543.1292.152230202000
47600814杭州解百5.76-1.87%  2.08%0.39-0.083-0.306-8.7042.8962.082140000000
48600897厦门空港15.86 1.34%  2.02%0.540.0120.0271.1162.7811.981371000000
49600321国栋建设9.23-1.18%  7.22%0.54-0.274-0.350-6.5044.4821.967140000000
50600991长丰汽车8.11-2.87%  2.55%0.75-0.248-0.305-13.5253.5341.966030000000
51600741巴士股份6.20 5.44%  6.14%2.230.2580.48813.1183.1751.84025144123216115
52600604*ST二纺3.99-0.50%  1.58%0.85-0.189-0.505-16.1012.4901.812260000000
53600756浪潮软件6.09 3.75%  5.55%1.450.2880.6799.5533.5061.769261000000
54600356恒丰纸业8.34 6.38%  6.94%2.280.6800.90613.7032.3021.717361303101
55600120浙江东方5.36-2.55%  1.22%0.46-0.044-0.151-6.8553.0471.715150000000
56600688S上石化6.16 0.00%  1.20%0.990.0160.16411.4182.3241.703352000000
57600778友好集团4.49-1.54%  1.76%0.56-0.037-0.093-3.5161.1061.555250000000
58600006东风汽车4.09 0.74%  2.11%0.57-0.097-0.263-8.8034.4411.243030000000
59600823世茂股份9.24 0.76%  1.24%1.030.1280.12016.1702.2911.196452000000
60600522中天科技12.68-1.78%  2.76%0.63-0.146-0.310-12.1192.4151.10934014-3101
61600579ST黄海4.09 0.49%  1.26%0.45-0.083-0.192-7.4582.1491.106240000000
62600886国投电力10.36-6.16%  9.28%6.18-0.446-0.519-14.3200.4470.89124072160-881922-3
63600256广汇股份12.51 0.97%  3.05%0.87-0.0090.0823.2262.3850.883230913-4707
64600560金自天正10.74 3.77%  4.29%1.310.4930.86815.3251.2470.880272000000
65600605汇通能源9.17-6.43%  5.44%0.710.054-0.3010.3034.3830.740452000000
66600469风神股份8.52 3.90%  7.24%1.520.4201.19312.8814.3230.653232330000
67600518康美药业11.12 0.91%  1.12%0.730.0620.10214.9051.8460.59237119-801-1
68600054黄山旅游14.83-0.60%  1.39%1.06-0.081-0.280-10.3080.8250.583250000000
69600064南京高科13.97-2.10%  2.99%0.690.000-0.124-2.2281.3960.58122002-2000
70600098广州控股5.94-1.98% 0.26%0.66-0.019-0.031-11.3280.8390.548370000000
71600694大商股份24.96-0.68% 0.97%0.520.041-0.0063.0111.3510.485261422110
72600071凤凰光学4.63 0.00%  9.51%1.38-0.532-1.937-8.1185.0060.450230000000
73600197伊力特7.01 0.14%  3.47%0.56-0.097-0.234-6.0223.7670.413130000000
74600623双钱股份5.02 3.72%  1.50%1.050.0510.3135.6601.4740.358131000000
75600033福建高速5.94 1.19%  4.65%0.72-0.074-0.018-1.8682.1850.323250927211
76600865百大集团5.42-1.63%  2.44%0.730.0290.1553.8731.3600.316482000000
77600845宝信软件18.08 5.30%  2.19%1.490.2080.42412.4980.6480.287341000000
78600642申能股份7.87 0.90%  1.11%1.160.0000.0130.8490.8380.16324015123523
79601169北京银行11.06-0.18%  1.06%0.92-0.023-0.015-4.7270.5160.1121405441131192
80600984ST建机4.47 2.52%  1.49%0.990.1570.23917.4010.9890.107141000000
81600850华东电脑5.50-1.08%  1.86%0.71-0.007-0.070-1.0070.9100.105140000000
82600804鹏博士12.23-2.39%  1.68%0.64-0.032-0.183-12.1992.5880.075240817110
83600236桂冠电力7.55-2.20% 0.74%0.630.022-0.0032.7941.8600.06246201-1000
84600519贵州茅台118.22-3.10% 0.45%0.68-0.045-0.040-28.8570.0410.0421603960-211214-2
85600252中恒集团11.31-2.67%  3.25%0.53-0.211-0.536-12.9561.8830.03714002-2000
86600298安琪酵母12.11 0.25% 0.94%0.520.0170.0202.7721.0330.01047201-1000
87600355精伦电子3.86-1.53%  2.02%0.470.040-0.0441.5912.5710.010242000000
88600392太工天成14.01-3.84%  2.26%0.54-0.149-0.288-12.7622.0320.00715002-2000
89600487亨通光电15.29 0.99%  3.99%0.810.2320.27010.3242.9430.00747201-1000
90600633白猫股份7.25-5.35%  6.55%0.84-0.262-1.069-7.8053.201-0.002270000000
91601988中国银行3.58-2.19%  2.70%1.08-0.129-0.120-8.2701.051-0.0093406971-216142
92600819耀皮玻璃6.24 0.65% 0.73%1.300.0640.0199.9850.854-0.065472202101
93600649城投控股9.73 1.35%  1.34%0.930.0480.0718.2611.552-0.0862511569615
94600410华胜天成12.09 2.63%  1.79%1.330.0500.1639.8121.161-0.09636116-5110
95600218全柴动力4.70-0.63%  1.56%0.53-0.093-0.226-8.1991.467-0.138130000000
96600486扬农化工35.21-4.24%  1.90%0.90-0.154-0.195-21.5360.513-0.143360111-10000
97600113浙江东日6.38-3.33%  2.81%0.66-0.127-0.224-5.6901.253-0.159240000000
98600420现代制药7.24-1.63%  1.56%0.620.028-0.157-1.2061.839-0.163262000000
99600570恒生电子13.31-2.20% 0.36%0.600.008-0.0012.1250.029-0.179361000000
100600028中国石化8.52-0.47% 0.59%0.700.0470.04519.3040.278-0.18534267491818135
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY60▼5日内10日内连续买单卖单差值吃货吐货差值
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1