行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60▼ | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |
1 | 600201 | 金宇集团 | 8.41 | -1.41% | 0.96% | 0.32 | 0.023 | -0.089 | 0.926 | -1.246 | 18,186.000 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 600221 | 海南航空 | 4.14 | -1.19% | 1.91% | 0.92 | 0.212 | 0.197 | 18.622 | 2.443 | 1,480.027 | 3 | 6 | 1 | 7 | 0 | 7 | 3 | 0 | 3 |
3 | 601918 | 国投新集 | 9.26 | -1.49% | 8.03% | 0.71 | -0.032 | -0.212 | -2.640 | 9.099 | 11.335 | 3 | 8 | 0 | 17 | 9 | 8 | 3 | 1 | 2 |
4 | 600060 | 海信电器 | 10.87 | -1.45% | 2.19% | 0.54 | -0.015 | -0.216 | -5.933 | 7.581 | 9.127 | 3 | 8 | 0 | 1 | 0 | 1 | 1 | 0 | 1 |
5 | 600985 | 雷鸣科化 | 13.53 | -2.52% | 8.12% | 1.05 | 0.154 | -0.130 | 0.537 | 10.036 | 8.252 | 3 | 7 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
6 | 600288 | 大恒科技 | 6.56 | 2.50% | 6.03% | 0.82 | 0.090 | 0.531 | 7.650 | 6.054 | 7.502 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
7 | 600826 | 兰生股份 | 12.86 | -3.38% | 2.82% | 0.44 | -0.116 | -0.278 | -9.406 | 6.361 | 7.138 | 3 | 6 | 0 | 2 | 4 | -2 | 1 | 0 | 1 |
8 | 600738 | 兰州民百 | 5.53 | 4.73% | 8.01% | 1.04 | 0.752 | 1.362 | 19.113 | 7.934 | 7.022 | 2 | 4 | 1 | 3 | 3 | 0 | 1 | 0 | 1 |
9 | 600053 | 中江地产 | 7.40 | 4.08% | 10.49% | 2.29 | 0.640 | 0.841 | 8.661 | 8.668 | 6.496 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | 600969 | 郴电国际 | 6.29 | -7.50% | 5.12% | 0.57 | -0.415 | -0.721 | -11.633 | 6.377 | 6.359 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | 600459 | 贵研铂业 | 21.37 | 0.52% | 13.07% | 1.65 | -0.758 | -1.546 | -13.034 | 10.519 | 6.021 | 3 | 5 | 0 | 9 | 13 | -4 | 2 | 0 | 2 |
12 | 600641 | 万业企业 | 11.36 | -0.96% | 2.32% | 0.65 | 0.007 | -0.011 | -0.047 | 4.205 | 5.804 | 3 | 5 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
13 | 600082 | 海泰发展 | 9.93 | 4.20% | 5.75% | 1.12 | 0.253 | 0.458 | 8.280 | 4.782 | 5.562 | 3 | 7 | 1 | 6 | 0 | 6 | 1 | 0 | 1 |
14 | 600003 | ST东北高 | 3.78 | 5.00% | 2.75% | 1.77 | 0.390 | 0.584 | 40.206 | 3.492 | 5.432 | 2 | 5 | 2 | 2 | 4 | -2 | 1 | 2 | -1 |
15 | 600104 | 上海汽车 | 9.68 | 9.01% | 2.80% | 1.56 | 0.260 | 0.446 | 15.661 | 4.941 | 5.404 | 4 | 7 | 2 | 44 | 8 | 36 | 10 | 0 | 10 |
16 | 600794 | 保税科技 | 5.88 | -3.45% | 3.46% | 0.75 | -0.090 | -0.611 | -5.780 | 11.762 | 5.008 | 1 | 4 | 0 | 3 | 0 | 3 | 1 | 0 | 1 |
17 | 600561 | 江西长运 | 8.06 | 4.68% | 7.80% | 2.20 | 0.109 | 0.519 | 5.252 | 2.721 | 4.962 | 4 | 6 | 2 | 1 | 0 | 1 | 0 | 0 | 0 |
18 | 600305 | 恒顺醋业 | 8.59 | -0.23% | 3.47% | 0.64 | -0.073 | 0.136 | -1.191 | 3.682 | 4.915 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
19 | 600809 | 山西汾酒 | 16.89 | -2.88% | 2.68% | 1.05 | 0.000 | -0.092 | -7.615 | 3.706 | 4.901 | 3 | 6 | 0 | 8 | 3 | 5 | 4 | 3 | 1 |
20 | 601009 | 南京银行 | 12.37 | -0.16% | 2.65% | 0.76 | 0.011 | -0.043 | -1.436 | 3.470 | 4.228 | 3 | 7 | 1 | 29 | 14 | 15 | 1 | 2 | -1 |
21 | 600843 | 上工申贝 | 6.09 | 0.83% | 1.87% | 0.81 | 0.147 | 0.036 | 8.573 | 5.160 | 4.149 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | 600597 | 光明乳业 | 6.26 | 0.64% | 4.72% | 0.72 | 0.312 | 0.650 | 14.756 | 4.136 | 4.143 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | 0 | 2 |
23 | 600446 | 金证股份 | 9.81 | -2.97% | 3.40% | 1.09 | -0.224 | -0.579 | -11.984 | 4.043 | 3.893 | 2 | 7 | 0 | 0 | 1 | -1 | 0 | 0 | 0 |
24 | 600480 | 凌云股份 | 8.27 | -4.39% | 4.05% | 0.96 | 0.012 | -0.162 | -1.811 | 5.399 | 3.791 | 3 | 5 | 1 | 0 | 2 | -2 | 0 | 1 | -1 |
25 | 600307 | 酒钢宏兴 | 7.54 | 10.07% | 17.29% | 3.00 | -0.311 | 0.274 | 1.083 | 5.951 | 3.543 | 4 | 6 | 0 | 36 | 34 | 2 | 3 | 19 | -16 |
26 | 600190 | 锦州港 | 6.94 | 0.14% | 4.82% | 1.50 | 0.019 | 0.014 | 0.645 | 3.934 | 3.493 | 2 | 6 | 1 | 10 | 10 | 0 | 1 | 0 | 1 |
27 | 600292 | 九龙电力 | 5.28 | -0.19% | 1.80% | 0.76 | 0.032 | 0.060 | 3.137 | 3.878 | 3.299 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | 600396 | 金山股份 | 8.12 | -0.85% | 1.30% | 0.53 | -0.109 | -0.236 | -15.011 | 3.281 | 3.273 | 2 | 5 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
29 | 600068 | 葛洲坝 | 10.90 | 2.06% | 3.55% | 1.21 | 0.288 | 0.420 | 16.327 | 4.243 | 3.260 | 3 | 6 | 2 | 12 | 14 | -2 | 5 | 1 | 4 |
30 | 600536 | 中国软件 | 14.06 | 10.02% | 8.98% | 1.74 | 0.476 | 0.556 | 12.672 | 5.613 | 3.209 | 4 | 7 | 2 | 31 | 5 | 26 | 0 | 3 | -3 |
31 | 600027 | 华电国际 | 5.49 | -1.08% | 0.94% | 0.60 | 0.048 | 0.068 | 12.158 | 2.596 | 3.153 | 4 | 7 | 2 | 15 | 4 | 11 | 0 | 4 | -4 |
32 | 600266 | 北京城建 | 11.19 | 0.00% | 0.87% | 0.65 | 0.030 | 0.020 | 4.623 | 3.344 | 3.027 | 3 | 5 | 1 | 3 | 2 | 1 | 2 | 0 | 2 |
33 | 600163 | 福建南纸 | 4.60 | 1.77% | 5.63% | 1.07 | 0.406 | 0.378 | 9.478 | 6.000 | 2.934 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
34 | 600543 | 莫高股份 | 17.97 | -0.66% | 2.26% | 0.49 | -0.233 | -0.127 | -15.586 | 3.699 | 2.840 | 1 | 4 | 0 | 3 | 4 | -1 | 0 | 0 | 0 |
35 | 600658 | 兆维科技 | 5.80 | 3.02% | 4.41% | 0.91 | 0.291 | 0.429 | 11.041 | 1.413 | 2.766 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 600461 | 洪城水业 | 8.09 | 0.75% | 7.58% | 0.68 | 0.182 | 0.269 | 3.284 | 2.869 | 2.706 | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
37 | 600992 | 贵绳股份 | 6.06 | -2.10% | 2.92% | 0.74 | -0.006 | -0.425 | -3.251 | 4.288 | 2.597 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | 600675 | 中华企业 | 9.32 | 4.95% | 5.99% | 1.89 | 0.635 | 1.081 | 23.457 | 3.988 | 2.583 | 4 | 5 | 2 | 37 | 8 | 29 | 10 | 3 | 7 |
39 | 600178 | 东安动力 | 8.40 | -5.41% | 8.64% | 0.59 | -0.346 | -1.277 | -8.481 | 10.170 | 2.526 | 2 | 5 | 0 | 3 | 6 | -3 | 0 | 0 | 0 |
40 | 600386 | 北巴传媒 | 11.66 | 6.78% | 5.47% | 2.34 | -0.246 | -0.202 | -6.205 | 1.711 | 2.457 | 2 | 6 | 0 | 4 | 8 | -4 | 1 | 1 | 0 |
41 | 600702 | 沱牌曲酒 | 7.58 | -0.92% | 1.27% | 0.69 | -0.042 | -0.152 | -7.215 | 4.145 | 2.447 | 1 | 3 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |
42 | 600289 | 亿阳信通 | 12.90 | -3.59% | 3.29% | 0.63 | -0.102 | -0.181 | -6.106 | 3.747 | 2.388 | 3 | 5 | 0 | 0 | 3 | -3 | 0 | 0 | 0 |
43 | 600329 | *ST中新 | 11.80 | 0.77% | 2.56% | 0.59 | -0.044 | 0.121 | 0.904 | 2.569 | 2.338 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
44 | 600787 | 中储股份 | 7.49 | 2.60% | 5.04% | 0.83 | 0.066 | 0.226 | 3.402 | 5.717 | 2.256 | 2 | 4 | 1 | 1 | 3 | -2 | 0 | 0 | 0 |
45 | 600755 | 厦门国贸 | 12.73 | 1.52% | 3.48% | 0.71 | 0.313 | 0.320 | 15.146 | 5.151 | 2.210 | 3 | 7 | 1 | 11 | 2 | 9 | 4 | 0 | 4 |
46 | 600261 | 浙江阳光 | 12.07 | -4.28% | 2.96% | 0.65 | -0.169 | -0.517 | -12.554 | 3.129 | 2.152 | 2 | 3 | 0 | 2 | 0 | 2 | 0 | 0 | 0 |
47 | 600814 | 杭州解百 | 5.76 | -1.87% | 2.08% | 0.39 | -0.083 | -0.306 | -8.704 | 2.896 | 2.082 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
48 | 600897 | 厦门空港 | 15.86 | 1.34% | 2.02% | 0.54 | 0.012 | 0.027 | 1.116 | 2.781 | 1.981 | 3 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
49 | 600321 | 国栋建设 | 9.23 | -1.18% | 7.22% | 0.54 | -0.274 | -0.350 | -6.504 | 4.482 | 1.967 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
50 | 600991 | 长丰汽车 | 8.11 | -2.87% | 2.55% | 0.75 | -0.248 | -0.305 | -13.525 | 3.534 | 1.966 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
51 | 600741 | 巴士股份 | 6.20 | 5.44% | 6.14% | 2.23 | 0.258 | 0.488 | 13.118 | 3.175 | 1.840 | 2 | 5 | 1 | 44 | 12 | 32 | 16 | 1 | 15 |
52 | 600604 | *ST二纺 | 3.99 | -0.50% | 1.58% | 0.85 | -0.189 | -0.505 | -16.101 | 2.490 | 1.812 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
53 | 600756 | 浪潮软件 | 6.09 | 3.75% | 5.55% | 1.45 | 0.288 | 0.679 | 9.553 | 3.506 | 1.769 | 2 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
54 | 600356 | 恒丰纸业 | 8.34 | 6.38% | 6.94% | 2.28 | 0.680 | 0.906 | 13.703 | 2.302 | 1.717 | 3 | 6 | 1 | 3 | 0 | 3 | 1 | 0 | 1 |
55 | 600120 | 浙江东方 | 5.36 | -2.55% | 1.22% | 0.46 | -0.044 | -0.151 | -6.855 | 3.047 | 1.715 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
56 | 600688 | S上石化 | 6.16 | 0.00% | 1.20% | 0.99 | 0.016 | 0.164 | 11.418 | 2.324 | 1.703 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
57 | 600778 | 友好集团 | 4.49 | -1.54% | 1.76% | 0.56 | -0.037 | -0.093 | -3.516 | 1.106 | 1.555 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
58 | 600006 | 东风汽车 | 4.09 | 0.74% | 2.11% | 0.57 | -0.097 | -0.263 | -8.803 | 4.441 | 1.243 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
59 | 600823 | 世茂股份 | 9.24 | 0.76% | 1.24% | 1.03 | 0.128 | 0.120 | 16.170 | 2.291 | 1.196 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
60 | 600522 | 中天科技 | 12.68 | -1.78% | 2.76% | 0.63 | -0.146 | -0.310 | -12.119 | 2.415 | 1.109 | 3 | 4 | 0 | 1 | 4 | -3 | 1 | 0 | 1 |
61 | 600579 | ST黄海 | 4.09 | 0.49% | 1.26% | 0.45 | -0.083 | -0.192 | -7.458 | 2.149 | 1.106 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
62 | 600886 | 国投电力 | 10.36 | -6.16% | 9.28% | 6.18 | -0.446 | -0.519 | -14.320 | 0.447 | 0.891 | 2 | 4 | 0 | 72 | 160 | -88 | 19 | 22 | -3 |
63 | 600256 | 广汇股份 | 12.51 | 0.97% | 3.05% | 0.87 | -0.009 | 0.082 | 3.226 | 2.385 | 0.883 | 2 | 3 | 0 | 9 | 13 | -4 | 7 | 0 | 7 |
64 | 600560 | 金自天正 | 10.74 | 3.77% | 4.29% | 1.31 | 0.493 | 0.868 | 15.325 | 1.247 | 0.880 | 2 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
65 | 600605 | 汇通能源 | 9.17 | -6.43% | 5.44% | 0.71 | 0.054 | -0.301 | 0.303 | 4.383 | 0.740 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
66 | 600469 | 风神股份 | 8.52 | 3.90% | 7.24% | 1.52 | 0.420 | 1.193 | 12.881 | 4.323 | 0.653 | 2 | 3 | 2 | 3 | 3 | 0 | 0 | 0 | 0 |
67 | 600518 | 康美药业 | 11.12 | 0.91% | 1.12% | 0.73 | 0.062 | 0.102 | 14.905 | 1.846 | 0.592 | 3 | 7 | 1 | 1 | 9 | -8 | 0 | 1 | -1 |
68 | 600054 | 黄山旅游 | 14.83 | -0.60% | 1.39% | 1.06 | -0.081 | -0.280 | -10.308 | 0.825 | 0.583 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
69 | 600064 | 南京高科 | 13.97 | -2.10% | 2.99% | 0.69 | 0.000 | -0.124 | -2.228 | 1.396 | 0.581 | 2 | 2 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
70 | 600098 | 广州控股 | 5.94 | -1.98% | 0.26% | 0.66 | -0.019 | -0.031 | -11.328 | 0.839 | 0.548 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71 | 600694 | 大商股份 | 24.96 | -0.68% | 0.97% | 0.52 | 0.041 | -0.006 | 3.011 | 1.351 | 0.485 | 2 | 6 | 1 | 4 | 2 | 2 | 1 | 1 | 0 |
72 | 600071 | 凤凰光学 | 4.63 | 0.00% | 9.51% | 1.38 | -0.532 | -1.937 | -8.118 | 5.006 | 0.450 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
73 | 600197 | 伊力特 | 7.01 | 0.14% | 3.47% | 0.56 | -0.097 | -0.234 | -6.022 | 3.767 | 0.413 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
74 | 600623 | 双钱股份 | 5.02 | 3.72% | 1.50% | 1.05 | 0.051 | 0.313 | 5.660 | 1.474 | 0.358 | 1 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
75 | 600033 | 福建高速 | 5.94 | 1.19% | 4.65% | 0.72 | -0.074 | -0.018 | -1.868 | 2.185 | 0.323 | 2 | 5 | 0 | 9 | 2 | 7 | 2 | 1 | 1 |
76 | 600865 | 百大集团 | 5.42 | -1.63% | 2.44% | 0.73 | 0.029 | 0.155 | 3.873 | 1.360 | 0.316 | 4 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
77 | 600845 | 宝信软件 | 18.08 | 5.30% | 2.19% | 1.49 | 0.208 | 0.424 | 12.498 | 0.648 | 0.287 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
78 | 600642 | 申能股份 | 7.87 | 0.90% | 1.11% | 1.16 | 0.000 | 0.013 | 0.849 | 0.838 | 0.163 | 2 | 4 | 0 | 15 | 12 | 3 | 5 | 2 | 3 |
79 | 601169 | 北京银行 | 11.06 | -0.18% | 1.06% | 0.92 | -0.023 | -0.015 | -4.727 | 0.516 | 0.112 | 1 | 4 | 0 | 54 | 41 | 13 | 11 | 9 | 2 |
80 | 600984 | ST建机 | 4.47 | 2.52% | 1.49% | 0.99 | 0.157 | 0.239 | 17.401 | 0.989 | 0.107 | 1 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
81 | 600850 | 华东电脑 | 5.50 | -1.08% | 1.86% | 0.71 | -0.007 | -0.070 | -1.007 | 0.910 | 0.105 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
82 | 600804 | 鹏博士 | 12.23 | -2.39% | 1.68% | 0.64 | -0.032 | -0.183 | -12.199 | 2.588 | 0.075 | 2 | 4 | 0 | 8 | 1 | 7 | 1 | 1 | 0 |
83 | 600236 | 桂冠电力 | 7.55 | -2.20% | 0.74% | 0.63 | 0.022 | -0.003 | 2.794 | 1.860 | 0.062 | 4 | 6 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
84 | 600519 | 贵州茅台 | 118.22 | -3.10% | 0.45% | 0.68 | -0.045 | -0.040 | -28.857 | 0.041 | 0.042 | 1 | 6 | 0 | 39 | 60 | -21 | 12 | 14 | -2 |
85 | 600252 | 中恒集团 | 11.31 | -2.67% | 3.25% | 0.53 | -0.211 | -0.536 | -12.956 | 1.883 | 0.037 | 1 | 4 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
86 | 600298 | 安琪酵母 | 12.11 | 0.25% | 0.94% | 0.52 | 0.017 | 0.020 | 2.772 | 1.033 | 0.010 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
87 | 600355 | 精伦电子 | 3.86 | -1.53% | 2.02% | 0.47 | 0.040 | -0.044 | 1.591 | 2.571 | 0.010 | 2 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
88 | 600392 | 太工天成 | 14.01 | -3.84% | 2.26% | 0.54 | -0.149 | -0.288 | -12.762 | 2.032 | 0.007 | 1 | 5 | 0 | 0 | 2 | -2 | 0 | 0 | 0 |
89 | 600487 | 亨通光电 | 15.29 | 0.99% | 3.99% | 0.81 | 0.232 | 0.270 | 10.324 | 2.943 | 0.007 | 4 | 7 | 2 | 0 | 1 | -1 | 0 | 0 | 0 |
90 | 600633 | 白猫股份 | 7.25 | -5.35% | 6.55% | 0.84 | -0.262 | -1.069 | -7.805 | 3.201 | -0.002 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
91 | 601988 | 中国银行 | 3.58 | -2.19% | 2.70% | 1.08 | -0.129 | -0.120 | -8.270 | 1.051 | -0.009 | 3 | 4 | 0 | 69 | 71 | -2 | 16 | 14 | 2 |
92 | 600819 | 耀皮玻璃 | 6.24 | 0.65% | 0.73% | 1.30 | 0.064 | 0.019 | 9.985 | 0.854 | -0.065 | 4 | 7 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
93 | 600649 | 城投控股 | 9.73 | 1.35% | 1.34% | 0.93 | 0.048 | 0.071 | 8.261 | 1.552 | -0.086 | 2 | 5 | 1 | 15 | 6 | 9 | 6 | 1 | 5 |
94 | 600410 | 华胜天成 | 12.09 | 2.63% | 1.79% | 1.33 | 0.050 | 0.163 | 9.812 | 1.161 | -0.096 | 3 | 6 | 1 | 1 | 6 | -5 | 1 | 1 | 0 |
95 | 600218 | 全柴动力 | 4.70 | -0.63% | 1.56% | 0.53 | -0.093 | -0.226 | -8.199 | 1.467 | -0.138 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
96 | 600486 | 扬农化工 | 35.21 | -4.24% | 1.90% | 0.90 | -0.154 | -0.195 | -21.536 | 0.513 | -0.143 | 3 | 6 | 0 | 1 | 11 | -10 | 0 | 0 | 0 |
97 | 600113 | 浙江东日 | 6.38 | -3.33% | 2.81% | 0.66 | -0.127 | -0.224 | -5.690 | 1.253 | -0.159 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
98 | 600420 | 现代制药 | 7.24 | -1.63% | 1.56% | 0.62 | 0.028 | -0.157 | -1.206 | 1.839 | -0.163 | 2 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 600570 | 恒生电子 | 13.31 | -2.20% | 0.36% | 0.60 | 0.008 | -0.001 | 2.125 | 0.029 | -0.179 | 3 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
100 | 600028 | 中国石化 | 8.52 | -0.47% | 0.59% | 0.70 | 0.047 | 0.045 | 19.304 | 0.278 | -0.185 | 3 | 4 | 2 | 67 | 49 | 18 | 18 | 13 | 5 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60▼ | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |