今日热门搜索:荣华实业  海通证券  蓝星新材  招商银行  中信证券  浦发银行  紫金矿业  华微电子  中国远洋  中国联通  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们。
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货▼吐货差值
1600030中信证券22.94-0.09%  2.46%1.11-0.054-0.052-8.011-0.317-0.990000369395-26886820
2600837海通证券12.64 3.02%  9.02%1.220.3430.3069.622-7.538-9.659221469323146806317
3600000浦发银行19.43 1.25%  2.90%0.89-0.032-0.026-3.661-0.810-1.188030329391-626483-19
4600036招商银行15.78 0.57%  1.73%0.83-0.028-0.039-6.645-0.905-1.229020272326-5461610
5600016民生银行4.88-2.20%  1.11%0.74-0.122-0.133-30.509-0.267-0.69023093143-503650-14
6600050中国联通5.26-2.05%  1.66%0.70-0.027-0.057-8.428-1.302-2.823240132133-13445-11
7601318中国平安33.98-1.45%  1.09%0.780.0000.0010.382-0.011-0.331110153184-313448-14
8601398工商银行3.80-2.56%  1.98%0.73-0.276-0.296-37.415-2.802-3.57012089170-8132311
9601166兴业银行19.74 1.23%  1.33%0.930.0380.0378.222-0.194-0.527221104911321192
10600019宝钢股份5.50-1.61% 0.52%0.60-0.024-0.038-12.849-1.595-2.388110585712022-2
11600005武钢股份6.06-1.62%  2.69%0.72-0.132-0.237-17.714-6.377-9.8800005449519136
12600311荣华实业9.70 9.98%  31.32%5.860.282-0.937-0.603-4.775-28.22035279433619415
13600886国投电力10.36-6.16%  9.28%6.18-0.446-0.519-14.3200.4470.89124072160-881922-3
14601939建设银行4.22-1.86%  1.77%0.70-0.129-0.149-19.069-1.556-2.4181107892-141824-6
15600028中国石化8.52-0.47% 0.59%0.700.0470.04519.3040.278-0.18534267491818135
16601390中国中铁5.42-3.04%  2.81%1.02-0.439-0.425-33.344-6.082-9.45411036104-681720-3
17601988中国银行3.58-2.19%  2.70%1.08-0.129-0.120-8.2701.051-0.0093406971-216142
18600741巴士股份6.20 5.44%  6.14%2.230.2580.48813.1183.1751.84025144123216115
19600048保利地产20.39 0.05%  1.95%0.830.002-0.009-0.6170.392-0.88925275492615411
20601006大秦铁路8.46-2.42%  2.18%0.93-0.345-0.405-42.991-6.054-8.3171104896-481529-14
21601328交通银行5.51-2.48% 0.37%0.70-0.030-0.038-23.723-0.271-0.5321104741613130
22601766中国南车4.45-2.20%  3.20%0.63-0.276-0.554-29.889-20.233-28.635110515011224-12
23600100同方股份12.30-3.61%  4.04%1.15-0.436-0.766-34.515-5.428-9.7750103653-1712120
24600383金地集团9.21 1.88%  3.38%0.980.0710.0835.901-1.700-4.1873613940-11257
25600519贵州茅台118.22-3.10% 0.45%0.68-0.045-0.040-28.8570.0410.0421603960-211214-2
26601628中国人寿20.70-2.86%  1.83%0.74-0.201-0.236-30.954-1.382-2.1201104899-511174
27601169北京银行11.06-0.18%  1.06%0.92-0.023-0.015-4.7270.5160.1121405441131192
28600675中华企业9.32 4.95%  5.99%1.890.6351.08123.4573.9882.583452378291037
29600104上海汽车9.68 9.01%  2.80%1.560.2600.44615.6614.9415.4044724483610010
30600169太原重工23.39-1.56%  2.87%1.37-0.275-0.362-42.7200.688-0.9552501746-29963
31600067冠城大通6.91 6.31%  12.03%2.030.7940.87911.650-6.291-12.625251381523954
32601186中国铁建9.67-2.91%  2.18%0.81-0.489-0.527-60.978-6.654-9.3461103379-46919-10
33601601中国太保14.15-2.68%  1.31%0.64-0.098-0.131-23.493-0.036-0.4081204448-4990
34601919中国远洋10.31-2.00%  2.99%0.79-0.090-0.168-7.907-7.004-12.2710105056-6910-1
35600598北大荒13.98-3.92%  7.10%0.78-0.745-1.197-22.229-11.676-23.4801103752-1589-1
36600585海螺水泥34.73-3.61% 0.91%0.88-0.040-0.043-15.6710.139-0.3303602848-20835
37600489中金黄金51.52 1.34%  5.88%0.85-0.106-0.115-3.627-2.750-4.07301033303743
38600015华夏银行10.04-2.33%  3.19%0.68-0.214-0.339-16.7460.231-1.5322303673-37711-4
39600256广汇股份12.51 0.97%  3.05%0.87-0.0090.0823.2262.3850.883230913-4707
40601898中煤能源7.76 0.39%  2.85%0.810.1220.0565.918-7.087-11.04411120137770
41601088中国神华19.14-0.88%  1.75%0.70-0.149-0.155-17.525-3.064-4.1890001738-21651
42600800SST磁卡5.14-4.99%  14.42%1.21-3.734-7.281-66.416-6.617-23.3563601549-3468-2
43600208新湖中宝6.40 4.23%  6.13%1.120.0800.1202.894-1.559-8.491362853624
44600220江苏阳光4.79-2.24%  3.07%0.63-0.132-0.610-14.551-9.279-23.5461201293633
45600312平高电气15.99-9.56%  7.43%1.23-0.988-1.316-38.672-4.410-9.5741401548-33642
46600331宏达股份10.81-1.73%  8.73%0.89-1.021-1.735-23.802-3.571-15.3020103569-34624
47600352浙江龙盛11.45 4.76%  8.90%2.14-0.071-0.043-1.313-1.720-5.683340512922660
48600497驰宏锌锗15.38-1.28%  5.30%1.36-0.604-0.708-22.4930.266-4.3211302344-2167-1
49600547山东黄金72.25 0.12%  6.13%0.77-0.227-0.281-8.613-3.833-5.5011104766-19610-4
50600649城投控股9.73 1.35%  1.34%0.930.0480.0718.2611.552-0.0862511569615
51600748上实发展9.72 0.93%  1.94%0.940.1850.18718.874-1.647-5.530141251015615
52600739辽宁成大18.64-2.87%  2.26%0.95-0.217-0.273-27.330-0.044-2.3722301942-23642
53600717天津港11.92 9.96%  4.55%4.030.5590.60637.606-0.356-2.139111742648513-8
54600642申能股份7.87 0.90%  1.11%1.160.0000.0130.8490.8380.16324015123523
55600499科达机电13.06 1.48%  4.59%0.900.1280.1666.1953.072-1.52736213310505
56600533栖霞建设4.55 3.64%  3.78%1.220.6840.83934.191-4.794-14.9661211129505
57600362江西铜业17.53 1.10%  6.02%0.840.2110.1325.275-3.070-8.53625224177514
58600068葛洲坝10.90 2.06%  3.55%1.210.2880.42016.3274.2433.2603621214-2514
59600087长航油运5.79 3.39%  7.50%1.53-0.517-0.934-13.314-9.346-17.0950101722-5550
60600872中炬高新6.65-2.06%  4.76%0.52-0.176-0.493-12.3144.809-0.7570301156523
61601899紫金矿业8.91 0.45%  8.48%0.72-0.263-0.650-5.739-7.835-21.1140204344-1511-6
62601857中国石油10.83-1.90% 0.87%0.72-0.055-0.082-15.518-0.655-1.5271102528-3550
63601727上海电气7.37 1.24%  7.51%0.990.165-0.2160.599-15.942-39.9311211789422
64600895张江高科12.40 1.81% 0.98%1.000.0660.09022.534-0.555-1.55824149123746-2
65600997开滦股份15.83 1.54%  4.06%0.920.045-0.0130.853-1.872-6.4971311697404
66600811东方集团7.05 5.38%  5.78%0.990.2890.3548.1080.146-3.59924224915404
67600809山西汾酒16.89-2.88%  2.68%1.050.000-0.092-7.6153.7064.901360835431
68600089特变电工25.01-1.46% 0.69%0.44-0.024-0.039-12.116-0.486-2.2632301014-4422
69600022济南钢铁7.57-7.68%  12.29%1.79-1.315-1.809-26.531-2.421-7.0032302561-36440
70600132重庆啤酒22.16-2.34%  5.36%1.22-0.064-0.315-5.4581.760-1.4431503123848-4
71600549厦门钨业12.55-2.49%  3.31%0.87-0.126-0.283-11.631-0.144-3.0870101012-2422
72600369*ST长运11.41 10.03%  18.73%3.751.1990.5708.726-1.387-11.526111108198945-1
73600429三元股份7.61 3.82%  18.24%4.66-0.766-3.083-9.8454.318-4.366230281513404
74600600青岛啤酒19.91-0.45%  1.29%0.680.023-0.029-1.963-0.653-1.9613411618-2422
75600755厦门国贸12.73 1.52%  3.48%0.710.3130.32015.1465.1512.2103711129404
76600761安徽合力11.24 2.55%  11.02%2.10-1.246-2.405-26.376-0.359-6.2422501216-4422
77600588用友软件22.09 0.00% 0.55%0.97-0.054-0.064-19.890-0.513-0.949230313-10312
78600428中远航运8.27-0.48%  1.98%0.650.045-0.0371.224-8.210-13.8501211174303
79600370三房巷4.33 9.90%  11.14%3.091.8043.23635.9174.586-0.46536225322312
80600567山鹰纸业3.80-1.81%  12.22%2.61-1.393-2.098-25.449-4.548-13.405230281612303
81600111包钢稀土15.15 1.00%  7.50%0.80-0.060-0.119-1.628-8.010-22.2730101718-1303
82600166福田汽车9.61-0.72%  4.44%0.58-0.155-0.456-8.339-3.986-16.48422017116321
83600158中体产业8.79 1.03%  10.48%1.090.021-0.122-0.268-11.387-30.998221770321
84600026中海发展10.33-0.19% 0.94%0.670.0520.0237.317-2.875-4.72011119910330
85600031三一重工22.69-2.32%  1.33%0.62-0.159-0.321-35.867-0.012-2.745240923-1436-3
86600001邯郸钢铁4.11 0.00%  1.27%0.77-0.005-0.112-6.175-4.446-9.703110411-7321
87600299蓝星新材13.52-5.32%  13.74%0.72-0.824-1.493-11.286-13.118-33.817110816-8312
88600307酒钢宏兴7.54 10.07%  17.29%3.00-0.3110.2741.0835.9513.54346036342319-16
89600221海南航空4.14-1.19%  1.91%0.920.2120.19718.6222.4431,480.027361707303
90600808马钢股份3.76-2.08%  2.31%0.56-0.220-0.461-26.352-6.227-17.01411018117330
91600840新湖创业10.73 8.06%  10.71%1.761.0711.76620.8171.312-5.4973521239312
92600887伊利股份11.83-0.08%  2.66%0.530.024-0.0110.5051.186-1.0612511216-4330
93600881亚泰集团10.58-3.20%  2.06%0.56-0.198-0.392-24.926-0.215-2.7972401123-1235-2
94601918国投新集9.26-1.49%  8.03%0.71-0.032-0.212-2.6409.09911.3353801798312
95601958金钼股份12.71-2.08%  3.69%0.60-0.258-0.433-16.080-9.914-19.7480101310323-1
96601699潞安环能16.55 0.18%  5.34%1.00-0.283-0.287-10.915-8.625-16.228140919-10220
97601333广深铁路3.92-2.49%  2.55%1.14-0.735-0.818-68.806-7.412-9.724000917-8210-8
98601588北辰实业4.01 0.50%  2.12%0.91-0.167-0.376-15.287-2.120-8.794130219-17211
99600859王府井20.51 2.91%  1.78%1.420.0730.10413.197-0.798-1.37724218315211
100601168西部矿业8.79-2.01%  2.94%0.68-0.265-0.473-19.778-7.607-14.884110912-325-3
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货▼吐货差值
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1