行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值▼ |
1 | 600030 | 中信证券 | 22.94 | -0.09% | 2.46% | 1.11 | -0.054 | -0.052 | -8.011 | -0.317 | -0.990 | 0 | 0 | 0 | 369 | 395 | -26 | 88 | 68 | 20 |
2 | 600837 | 海通证券 | 12.64 | 3.02% | 9.02% | 1.22 | 0.343 | 0.306 | 9.622 | -7.538 | -9.659 | 2 | 2 | 1 | 469 | 323 | 146 | 80 | 63 | 17 |
3 | 600311 | 荣华实业 | 9.70 | 9.98% | 31.32% | 5.86 | 0.282 | -0.937 | -0.603 | -4.775 | -28.220 | 3 | 5 | 2 | 79 | 43 | 36 | 19 | 4 | 15 |
4 | 600741 | 巴士股份 | 6.20 | 5.44% | 6.14% | 2.23 | 0.258 | 0.488 | 13.118 | 3.175 | 1.840 | 2 | 5 | 1 | 44 | 12 | 32 | 16 | 1 | 15 |
5 | 600048 | 保利地产 | 20.39 | 0.05% | 1.95% | 0.83 | 0.002 | -0.009 | -0.617 | 0.392 | -0.889 | 2 | 5 | 2 | 75 | 49 | 26 | 15 | 4 | 11 |
6 | 600104 | 上海汽车 | 9.68 | 9.01% | 2.80% | 1.56 | 0.260 | 0.446 | 15.661 | 4.941 | 5.404 | 4 | 7 | 2 | 44 | 8 | 36 | 10 | 0 | 10 |
7 | 600256 | 广汇股份 | 12.51 | 0.97% | 3.05% | 0.87 | -0.009 | 0.082 | 3.226 | 2.385 | 0.883 | 2 | 3 | 0 | 9 | 13 | -4 | 7 | 0 | 7 |
8 | 600383 | 金地集团 | 9.21 | 1.88% | 3.38% | 0.98 | 0.071 | 0.083 | 5.901 | -1.700 | -4.187 | 3 | 6 | 1 | 39 | 40 | -1 | 12 | 5 | 7 |
9 | 600675 | 中华企业 | 9.32 | 4.95% | 5.99% | 1.89 | 0.635 | 1.081 | 23.457 | 3.988 | 2.583 | 4 | 5 | 2 | 37 | 8 | 29 | 10 | 3 | 7 |
10 | 600005 | 武钢股份 | 6.06 | -1.62% | 2.69% | 0.72 | -0.132 | -0.237 | -17.714 | -6.377 | -9.880 | 0 | 0 | 0 | 54 | 49 | 5 | 19 | 13 | 6 |
11 | 600028 | 中国石化 | 8.52 | -0.47% | 0.59% | 0.70 | 0.047 | 0.045 | 19.304 | 0.278 | -0.185 | 3 | 4 | 2 | 67 | 49 | 18 | 18 | 13 | 5 |
12 | 600499 | 科达机电 | 13.06 | 1.48% | 4.59% | 0.90 | 0.128 | 0.166 | 6.195 | 3.072 | -1.527 | 3 | 6 | 2 | 13 | 3 | 10 | 5 | 0 | 5 |
13 | 600533 | 栖霞建设 | 4.55 | 3.64% | 3.78% | 1.22 | 0.684 | 0.839 | 34.191 | -4.794 | -14.966 | 1 | 2 | 1 | 11 | 2 | 9 | 5 | 0 | 5 |
14 | 600585 | 海螺水泥 | 34.73 | -3.61% | 0.91% | 0.88 | -0.040 | -0.043 | -15.671 | 0.139 | -0.330 | 3 | 6 | 0 | 28 | 48 | -20 | 8 | 3 | 5 |
15 | 600649 | 城投控股 | 9.73 | 1.35% | 1.34% | 0.93 | 0.048 | 0.071 | 8.261 | 1.552 | -0.086 | 2 | 5 | 1 | 15 | 6 | 9 | 6 | 1 | 5 |
16 | 600748 | 上实发展 | 9.72 | 0.93% | 1.94% | 0.94 | 0.185 | 0.187 | 18.874 | -1.647 | -5.530 | 1 | 4 | 1 | 25 | 10 | 15 | 6 | 1 | 5 |
17 | 600068 | 葛洲坝 | 10.90 | 2.06% | 3.55% | 1.21 | 0.288 | 0.420 | 16.327 | 4.243 | 3.260 | 3 | 6 | 2 | 12 | 14 | -2 | 5 | 1 | 4 |
18 | 600067 | 冠城大通 | 6.91 | 6.31% | 12.03% | 2.03 | 0.794 | 0.879 | 11.650 | -6.291 | -12.625 | 2 | 5 | 1 | 38 | 15 | 23 | 9 | 5 | 4 |
19 | 600208 | 新湖中宝 | 6.40 | 4.23% | 6.13% | 1.12 | 0.080 | 0.120 | 2.894 | -1.559 | -8.491 | 3 | 6 | 2 | 8 | 5 | 3 | 6 | 2 | 4 |
20 | 600331 | 宏达股份 | 10.81 | -1.73% | 8.73% | 0.89 | -1.021 | -1.735 | -23.802 | -3.571 | -15.302 | 0 | 1 | 0 | 35 | 69 | -34 | 6 | 2 | 4 |
21 | 600362 | 江西铜业 | 17.53 | 1.10% | 6.02% | 0.84 | 0.211 | 0.132 | 5.275 | -3.070 | -8.536 | 2 | 5 | 2 | 24 | 17 | 7 | 5 | 1 | 4 |
22 | 600429 | 三元股份 | 7.61 | 3.82% | 18.24% | 4.66 | -0.766 | -3.083 | -9.845 | 4.318 | -4.366 | 2 | 3 | 0 | 28 | 15 | 13 | 4 | 0 | 4 |
23 | 600755 | 厦门国贸 | 12.73 | 1.52% | 3.48% | 0.71 | 0.313 | 0.320 | 15.146 | 5.151 | 2.210 | 3 | 7 | 1 | 11 | 2 | 9 | 4 | 0 | 4 |
24 | 600811 | 东方集团 | 7.05 | 5.38% | 5.78% | 0.99 | 0.289 | 0.354 | 8.108 | 0.146 | -3.599 | 2 | 4 | 2 | 24 | 9 | 15 | 4 | 0 | 4 |
25 | 600997 | 开滦股份 | 15.83 | 1.54% | 4.06% | 0.92 | 0.045 | -0.013 | 0.853 | -1.872 | -6.497 | 1 | 3 | 1 | 16 | 9 | 7 | 4 | 0 | 4 |
26 | 601628 | 中国人寿 | 20.70 | -2.86% | 1.83% | 0.74 | -0.201 | -0.236 | -30.954 | -1.382 | -2.120 | 1 | 1 | 0 | 48 | 99 | -51 | 11 | 7 | 4 |
27 | 600111 | 包钢稀土 | 15.15 | 1.00% | 7.50% | 0.80 | -0.060 | -0.119 | -1.628 | -8.010 | -22.273 | 0 | 1 | 0 | 17 | 18 | -1 | 3 | 0 | 3 |
28 | 600169 | 太原重工 | 23.39 | -1.56% | 2.87% | 1.37 | -0.275 | -0.362 | -42.720 | 0.688 | -0.955 | 2 | 5 | 0 | 17 | 46 | -29 | 9 | 6 | 3 |
29 | 600220 | 江苏阳光 | 4.79 | -2.24% | 3.07% | 0.63 | -0.132 | -0.610 | -14.551 | -9.279 | -23.546 | 1 | 2 | 0 | 12 | 9 | 3 | 6 | 3 | 3 |
30 | 600221 | 海南航空 | 4.14 | -1.19% | 1.91% | 0.92 | 0.212 | 0.197 | 18.622 | 2.443 | 1,480.027 | 3 | 6 | 1 | 7 | 0 | 7 | 3 | 0 | 3 |
31 | 600428 | 中远航运 | 8.27 | -0.48% | 1.98% | 0.65 | 0.045 | -0.037 | 1.224 | -8.210 | -13.850 | 1 | 2 | 1 | 11 | 7 | 4 | 3 | 0 | 3 |
32 | 600489 | 中金黄金 | 51.52 | 1.34% | 5.88% | 0.85 | -0.106 | -0.115 | -3.627 | -2.750 | -4.073 | 0 | 1 | 0 | 33 | 30 | 3 | 7 | 4 | 3 |
33 | 600567 | 山鹰纸业 | 3.80 | -1.81% | 12.22% | 2.61 | -1.393 | -2.098 | -25.449 | -4.548 | -13.405 | 2 | 3 | 0 | 28 | 16 | 12 | 3 | 0 | 3 |
34 | 600642 | 申能股份 | 7.87 | 0.90% | 1.11% | 1.16 | 0.000 | 0.013 | 0.849 | 0.838 | 0.163 | 2 | 4 | 0 | 15 | 12 | 3 | 5 | 2 | 3 |
35 | 600872 | 中炬高新 | 6.65 | -2.06% | 4.76% | 0.52 | -0.176 | -0.493 | -12.314 | 4.809 | -0.757 | 0 | 3 | 0 | 11 | 5 | 6 | 5 | 2 | 3 |
36 | 600009 | 上海机场 | 13.25 | 0.76% | 1.05% | 0.73 | 0.040 | 0.024 | 6.018 | -1.900 | -2.968 | 3 | 4 | 1 | 20 | 4 | 16 | 2 | 0 | 2 |
37 | 600035 | 楚天高速 | 4.62 | -0.65% | 0.73% | 0.45 | 0.030 | -0.076 | 1.377 | -1.819 | -1.695 | 3 | 5 | 2 | 8 | 0 | 8 | 2 | 0 | 2 |
38 | 600089 | 特变电工 | 25.01 | -1.46% | 0.69% | 0.44 | -0.024 | -0.039 | -12.116 | -0.486 | -2.263 | 2 | 3 | 0 | 10 | 14 | -4 | 4 | 2 | 2 |
39 | 600125 | 铁龙物流 | 6.76 | -1.31% | 2.73% | 0.61 | -0.142 | -0.379 | -15.711 | -6.363 | -13.407 | 2 | 3 | 0 | 10 | 2 | 8 | 2 | 0 | 2 |
40 | 600153 | 建发股份 | 9.69 | 1.25% | 2.88% | 0.69 | 0.017 | -0.052 | -0.610 | 0.536 | -2.899 | 3 | 8 | 1 | 9 | 3 | 6 | 2 | 0 | 2 |
41 | 600159 | 大龙地产 | 5.52 | 4.35% | 3.62% | 1.99 | 0.145 | 0.190 | 9.339 | -1.401 | -5.393 | 1 | 1 | 1 | 6 | 5 | 1 | 2 | 0 | 2 |
42 | 600193 | 创兴置业 | 6.77 | 6.28% | 8.99% | 2.25 | 0.054 | -0.646 | -1.364 | -3.697 | -19.519 | 4 | 5 | 2 | 10 | 4 | 6 | 2 | 0 | 2 |
43 | 600232 | 金鹰股份 | 4.73 | -2.67% | 7.68% | 1.66 | -0.914 | -1.379 | -20.682 | 3.436 | -4.480 | 1 | 2 | 0 | 6 | 12 | -6 | 2 | 0 | 2 |
44 | 600235 | 民丰特纸 | 4.65 | -1.48% | 13.41% | 1.24 | 0.510 | 0.024 | 3.881 | 2.639 | -5.852 | 4 | 6 | 2 | 6 | 0 | 6 | 2 | 0 | 2 |
45 | 600266 | 北京城建 | 11.19 | 0.00% | 0.87% | 0.65 | 0.030 | 0.020 | 4.623 | 3.344 | 3.027 | 3 | 5 | 1 | 3 | 2 | 1 | 2 | 0 | 2 |
46 | 600285 | 羚锐股份 | 7.19 | 0.70% | 3.68% | 0.79 | 0.033 | 0.010 | 1.022 | 1.830 | -6.646 | 2 | 4 | 1 | 4 | 0 | 4 | 2 | 0 | 2 |
47 | 600299 | 蓝星新材 | 13.52 | -5.32% | 13.74% | 0.72 | -0.824 | -1.493 | -11.286 | -13.118 | -33.817 | 1 | 1 | 0 | 8 | 16 | -8 | 3 | 1 | 2 |
48 | 600312 | 平高电气 | 15.99 | -9.56% | 7.43% | 1.23 | -0.988 | -1.316 | -38.672 | -4.410 | -9.574 | 1 | 4 | 0 | 15 | 48 | -33 | 6 | 4 | 2 |
49 | 600370 | 三房巷 | 4.33 | 9.90% | 11.14% | 3.09 | 1.804 | 3.236 | 35.917 | 4.586 | -0.465 | 3 | 6 | 2 | 25 | 3 | 22 | 3 | 1 | 2 |
50 | 600405 | 动力源 | 5.48 | -1.26% | 2.56% | 0.56 | -0.105 | -0.336 | -7.700 | -1.912 | -10.113 | 1 | 3 | 0 | 7 | 0 | 7 | 2 | 0 | 2 |
51 | 600418 | 江淮汽车 | 4.32 | 2.37% | 2.99% | 0.71 | 0.278 | 0.455 | 16.310 | 2.808 | -2.260 | 2 | 5 | 1 | 3 | 3 | 0 | 2 | 0 | 2 |
52 | 600459 | 贵研铂业 | 21.37 | 0.52% | 13.07% | 1.65 | -0.758 | -1.546 | -13.034 | 10.519 | 6.021 | 3 | 5 | 0 | 9 | 13 | -4 | 2 | 0 | 2 |
53 | 600523 | 贵航股份 | 12.98 | 2.29% | 5.44% | 0.66 | 0.391 | 0.418 | 12.097 | -0.233 | -5.589 | 3 | 5 | 2 | 11 | 4 | 7 | 2 | 0 | 2 |
54 | 600549 | 厦门钨业 | 12.55 | -2.49% | 3.31% | 0.87 | -0.126 | -0.283 | -11.631 | -0.144 | -3.087 | 0 | 1 | 0 | 10 | 12 | -2 | 4 | 2 | 2 |
55 | 600586 | 金晶科技 | 12.13 | -0.82% | 6.41% | 0.81 | -0.096 | -0.568 | -8.646 | -1.529 | -18.813 | 2 | 3 | 0 | 13 | 15 | -2 | 2 | 0 | 2 |
56 | 600588 | 用友软件 | 22.09 | 0.00% | 0.55% | 0.97 | -0.054 | -0.064 | -19.890 | -0.513 | -0.949 | 2 | 3 | 0 | 3 | 13 | -10 | 3 | 1 | 2 |
57 | 600597 | 光明乳业 | 6.26 | 0.64% | 4.72% | 0.72 | 0.312 | 0.650 | 14.756 | 4.136 | 4.143 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | 0 | 2 |
58 | 600600 | 青岛啤酒 | 19.91 | -0.45% | 1.29% | 0.68 | 0.023 | -0.029 | -1.963 | -0.653 | -1.961 | 3 | 4 | 1 | 16 | 18 | -2 | 4 | 2 | 2 |
59 | 600628 | 新世界 | 8.46 | 0.95% | 3.28% | 1.05 | 0.131 | 0.222 | 7.862 | -4.207 | -9.117 | 1 | 1 | 1 | 4 | 2 | 2 | 2 | 0 | 2 |
60 | 600662 | 强生控股 | 5.73 | -3.70% | 5.36% | 0.75 | -0.413 | -0.955 | -15.997 | -3.294 | -7.761 | 1 | 3 | 0 | 4 | 4 | 0 | 2 | 0 | 2 |
61 | 600695 | 大江股份 | 5.73 | 4.37% | 9.02% | 1.41 | 0.938 | 1.533 | 16.347 | 6.650 | -14.239 | 2 | 5 | 1 | 4 | 0 | 4 | 2 | 0 | 2 |
62 | 600701 | 工大高新 | 3.48 | 3.88% | 10.58% | 1.38 | 0.159 | 0.502 | 3.134 | -4.927 | -15.502 | 1 | 3 | 1 | 6 | 0 | 6 | 2 | 0 | 2 |
63 | 600739 | 辽宁成大 | 18.64 | -2.87% | 2.26% | 0.95 | -0.217 | -0.273 | -27.330 | -0.044 | -2.372 | 2 | 3 | 0 | 19 | 42 | -23 | 6 | 4 | 2 |
64 | 600761 | 安徽合力 | 11.24 | 2.55% | 11.02% | 2.10 | -1.246 | -2.405 | -26.376 | -0.359 | -6.242 | 2 | 5 | 0 | 12 | 16 | -4 | 4 | 2 | 2 |
65 | 600792 | *ST马龙 | 9.01 | 5.01% | 10.30% | 1.52 | 1.081 | 1.082 | 16.012 | -8.713 | -30.755 | 1 | 5 | 1 | 5 | 2 | 3 | 2 | 0 | 2 |
66 | 600827 | 友谊股份 | 11.08 | -2.03% | 2.48% | 0.59 | -0.089 | -0.222 | -9.049 | 0.598 | -4.701 | 1 | 5 | 0 | 4 | 3 | 1 | 2 | 0 | 2 |
67 | 600840 | 新湖创业 | 10.73 | 8.06% | 10.71% | 1.76 | 1.071 | 1.766 | 20.817 | 1.312 | -5.497 | 3 | 5 | 2 | 12 | 3 | 9 | 3 | 1 | 2 |
68 | 600973 | 宝胜股份 | 15.87 | -1.98% | 5.75% | 0.52 | -0.426 | -0.567 | -11.978 | 1.026 | -11.339 | 1 | 2 | 0 | 2 | 1 | 1 | 2 | 0 | 2 |
69 | 601166 | 兴业银行 | 19.74 | 1.23% | 1.33% | 0.93 | 0.038 | 0.037 | 8.222 | -0.194 | -0.527 | 2 | 2 | 1 | 104 | 91 | 13 | 21 | 19 | 2 |
70 | 601169 | 北京银行 | 11.06 | -0.18% | 1.06% | 0.92 | -0.023 | -0.015 | -4.727 | 0.516 | 0.112 | 1 | 4 | 0 | 54 | 41 | 13 | 11 | 9 | 2 |
71 | 601727 | 上海电气 | 7.37 | 1.24% | 7.51% | 0.99 | 0.165 | -0.216 | 0.599 | -15.942 | -39.931 | 1 | 2 | 1 | 17 | 8 | 9 | 4 | 2 | 2 |
72 | 601918 | 国投新集 | 9.26 | -1.49% | 8.03% | 0.71 | -0.032 | -0.212 | -2.640 | 9.099 | 11.335 | 3 | 8 | 0 | 17 | 9 | 8 | 3 | 1 | 2 |
73 | 601988 | 中国银行 | 3.58 | -2.19% | 2.70% | 1.08 | -0.129 | -0.120 | -8.270 | 1.051 | -0.009 | 3 | 4 | 0 | 69 | 71 | -2 | 16 | 14 | 2 |
74 | 600084 | ST新天 | 4.76 | -0.63% | 1.14% | 0.50 | -0.047 | -0.130 | -8.308 | -2.958 | -10.585 | 1 | 2 | 0 | 2 | 3 | -1 | 1 | 0 | 1 |
75 | 600109 | 国金证券 | 29.84 | -0.20% | 4.50% | 0.90 | -0.117 | -0.043 | -3.128 | -3.486 | -8.232 | 0 | 1 | 0 | 2 | 5 | -3 | 1 | 0 | 1 |
76 | 600097 | 华立科技 | 15.45 | 2.32% | 3.02% | 1.12 | 0.184 | 0.025 | 6.663 | -0.149 | -1.608 | 2 | 5 | 1 | 2 | 2 | 0 | 1 | 0 | 1 |
77 | 600096 | 云天化 | 24.74 | 0.57% | 8.43% | 0.63 | -0.008 | 0.136 | 0.984 | -7.906 | -14.549 | 0 | 2 | 0 | 6 | 11 | -5 | 2 | 1 | 1 |
78 | 600082 | 海泰发展 | 9.93 | 4.20% | 5.75% | 1.12 | 0.253 | 0.458 | 8.280 | 4.782 | 5.562 | 3 | 7 | 1 | 6 | 0 | 6 | 1 | 0 | 1 |
79 | 600076 | ST华光 | 2.75 | -0.36% | 0.96% | 0.59 | 0.015 | -0.092 | -0.214 | -1.929 | -12.423 | 3 | 3 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
80 | 600060 | 海信电器 | 10.87 | -1.45% | 2.19% | 0.54 | -0.015 | -0.216 | -5.933 | 7.581 | 9.127 | 3 | 8 | 0 | 1 | 0 | 1 | 1 | 0 | 1 |
81 | 600033 | 福建高速 | 5.94 | 1.19% | 4.65% | 0.72 | -0.074 | -0.018 | -1.868 | 2.185 | 0.323 | 2 | 5 | 0 | 9 | 2 | 7 | 2 | 1 | 1 |
82 | 600052 | 浙江广厦 | 5.04 | 3.07% | 7.35% | 1.41 | 0.456 | 0.634 | 10.177 | 0.283 | -3.250 | 3 | 5 | 2 | 7 | 2 | 5 | 1 | 0 | 1 |
83 | 600001 | 邯郸钢铁 | 4.11 | 0.00% | 1.27% | 0.77 | -0.005 | -0.112 | -6.175 | -4.446 | -9.703 | 1 | 1 | 0 | 4 | 11 | -7 | 3 | 2 | 1 |
84 | 600143 | 金发科技 | 7.03 | -1.26% | 5.25% | 0.67 | -0.173 | -0.627 | -9.251 | -27.801 | -52.849 | 0 | 0 | 0 | 7 | 7 | 0 | 2 | 1 | 1 |
85 | 600152 | 维科精华 | 3.93 | 0.26% | 2.64% | 0.97 | -0.005 | 0.162 | 1.491 | -1.850 | -10.261 | 1 | 4 | 0 | 8 | 0 | 8 | 1 | 0 | 1 |
86 | 600158 | 中体产业 | 8.79 | 1.03% | 10.48% | 1.09 | 0.021 | -0.122 | -0.268 | -11.387 | -30.998 | 2 | 2 | 1 | 7 | 7 | 0 | 3 | 2 | 1 |
87 | 600161 | 天坛生物 | 16.61 | -1.19% | 1.74% | 0.60 | 0.096 | 0.015 | 6.253 | -2.530 | -7.622 | 3 | 5 | 1 | 1 | 2 | -1 | 1 | 0 | 1 |
88 | 600162 | 香江控股 | 5.42 | 1.31% | 6.24% | 0.87 | 0.256 | 0.173 | 5.099 | -10.908 | -33.175 | 3 | 4 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
89 | 600166 | 福田汽车 | 9.61 | -0.72% | 4.44% | 0.58 | -0.155 | -0.456 | -8.339 | -3.986 | -16.484 | 2 | 2 | 0 | 17 | 11 | 6 | 3 | 2 | 1 |
90 | 600182 | S佳通 | 4.30 | 4.62% | 6.44% | 2.59 | -0.367 | -0.304 | -7.216 | -0.466 | -5.574 | 2 | 2 | 0 | 4 | 1 | 3 | 1 | 0 | 1 |
91 | 600186 | 莲花味精 | 3.05 | -1.93% | 2.05% | 0.78 | -0.283 | -0.629 | -23.857 | -5.423 | -20.205 | 0 | 2 | 0 | 1 | 1 | 0 | 1 | 0 | 1 |
92 | 600188 | 兖州煤业 | 10.63 | 0.38% | 4.29% | 0.94 | 0.039 | 0.015 | 1.062 | -7.259 | -14.418 | 1 | 1 | 1 | 5 | 4 | 1 | 1 | 0 | 1 |
93 | 600190 | 锦州港 | 6.94 | 0.14% | 4.82% | 1.50 | 0.019 | 0.014 | 0.645 | 3.934 | 3.493 | 2 | 6 | 1 | 10 | 10 | 0 | 1 | 0 | 1 |
94 | 600198 | ST大唐 | 7.12 | 3.19% | 1.26% | 0.84 | 0.026 | 0.006 | 2.234 | -1.788 | -5.816 | 3 | 3 | 2 | 2 | 0 | 2 | 1 | 0 | 1 |
95 | 600203 | 福日电子 | 5.68 | 1.43% | 8.83% | 0.94 | 0.397 | 0.580 | 7.211 | -6.319 | -48.118 | 3 | 5 | 2 | 1 | 1 | 0 | 1 | 0 | 1 |
96 | 600210 | 紫江企业 | 3.73 | -2.86% | 2.51% | 1.10 | -0.658 | -0.950 | -49.877 | -2.872 | -8.711 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 0 | 1 |
97 | 600213 | 亚星客车 | 5.50 | -3.51% | 12.06% | 1.17 | -1.001 | -3.175 | -18.132 | 11.747 | -14.635 | 2 | 5 | 0 | 3 | 0 | 3 | 1 | 0 | 1 |
98 | 600216 | 浙江医药 | 18.82 | -2.44% | 2.51% | 0.54 | -0.020 | -0.148 | -4.585 | 1.690 | -7.775 | 1 | 2 | 0 | 5 | 5 | 0 | 1 | 0 | 1 |
99 | 600240 | 华业地产 | 5.11 | -0.39% | 2.91% | 0.64 | 0.081 | -0.194 | -0.320 | -1.100 | -11.762 | 2 | 4 | 1 | 3 | 1 | 2 | 1 | 0 | 1 |
100 | 600246 | 万通地产 | 16.81 | 0.90% | 7.70% | 0.64 | 0.123 | 0.190 | 2.916 | -4.494 | -15.557 | 1 | 2 | 1 | 14 | 16 | -2 | 2 | 1 | 1 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值▼ |