今日热门搜索:中信证券  荣华实业  招商银行  浙江龙盛  海通证券  *ST长运  蓝星新材  国旅联合  天津港  上海汽车  
 
本功能现处于测试阶段,暂时无分时数据和日线数据,体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们。
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货吐货差值▼
1600030中信证券22.94-0.09%  2.46%1.11-0.054-0.052-8.011-0.317-0.990000369395-26886820
2600837海通证券12.64 3.02%  9.02%1.220.3430.3069.622-7.538-9.659221469323146806317
3600311荣华实业9.70 9.98%  31.32%5.860.282-0.937-0.603-4.775-28.22035279433619415
4600741巴士股份6.20 5.44%  6.14%2.230.2580.48813.1183.1751.84025144123216115
5600048保利地产20.39 0.05%  1.95%0.830.002-0.009-0.6170.392-0.88925275492615411
6600104上海汽车9.68 9.01%  2.80%1.560.2600.44615.6614.9415.4044724483610010
7600256广汇股份12.51 0.97%  3.05%0.87-0.0090.0823.2262.3850.883230913-4707
8600383金地集团9.21 1.88%  3.38%0.980.0710.0835.901-1.700-4.1873613940-11257
9600675中华企业9.32 4.95%  5.99%1.890.6351.08123.4573.9882.583452378291037
10600005武钢股份6.06-1.62%  2.69%0.72-0.132-0.237-17.714-6.377-9.8800005449519136
11600028中国石化8.52-0.47% 0.59%0.700.0470.04519.3040.278-0.18534267491818135
12600499科达机电13.06 1.48%  4.59%0.900.1280.1666.1953.072-1.52736213310505
13600533栖霞建设4.55 3.64%  3.78%1.220.6840.83934.191-4.794-14.9661211129505
14600585海螺水泥34.73-3.61% 0.91%0.88-0.040-0.043-15.6710.139-0.3303602848-20835
15600649城投控股9.73 1.35%  1.34%0.930.0480.0718.2611.552-0.0862511569615
16600748上实发展9.72 0.93%  1.94%0.940.1850.18718.874-1.647-5.530141251015615
17600068葛洲坝10.90 2.06%  3.55%1.210.2880.42016.3274.2433.2603621214-2514
18600067冠城大通6.91 6.31%  12.03%2.030.7940.87911.650-6.291-12.625251381523954
19600208新湖中宝6.40 4.23%  6.13%1.120.0800.1202.894-1.559-8.491362853624
20600331宏达股份10.81-1.73%  8.73%0.89-1.021-1.735-23.802-3.571-15.3020103569-34624
21600362江西铜业17.53 1.10%  6.02%0.840.2110.1325.275-3.070-8.53625224177514
22600429三元股份7.61 3.82%  18.24%4.66-0.766-3.083-9.8454.318-4.366230281513404
23600755厦门国贸12.73 1.52%  3.48%0.710.3130.32015.1465.1512.2103711129404
24600811东方集团7.05 5.38%  5.78%0.990.2890.3548.1080.146-3.59924224915404
25600997开滦股份15.83 1.54%  4.06%0.920.045-0.0130.853-1.872-6.4971311697404
26601628中国人寿20.70-2.86%  1.83%0.74-0.201-0.236-30.954-1.382-2.1201104899-511174
27600111包钢稀土15.15 1.00%  7.50%0.80-0.060-0.119-1.628-8.010-22.2730101718-1303
28600169太原重工23.39-1.56%  2.87%1.37-0.275-0.362-42.7200.688-0.9552501746-29963
29600220江苏阳光4.79-2.24%  3.07%0.63-0.132-0.610-14.551-9.279-23.5461201293633
30600221海南航空4.14-1.19%  1.91%0.920.2120.19718.6222.4431,480.027361707303
31600428中远航运8.27-0.48%  1.98%0.650.045-0.0371.224-8.210-13.8501211174303
32600489中金黄金51.52 1.34%  5.88%0.85-0.106-0.115-3.627-2.750-4.07301033303743
33600567山鹰纸业3.80-1.81%  12.22%2.61-1.393-2.098-25.449-4.548-13.405230281612303
34600642申能股份7.87 0.90%  1.11%1.160.0000.0130.8490.8380.16324015123523
35600872中炬高新6.65-2.06%  4.76%0.52-0.176-0.493-12.3144.809-0.7570301156523
36600009上海机场13.25 0.76%  1.05%0.730.0400.0246.018-1.900-2.96834120416202
37600035楚天高速4.62-0.65% 0.73%0.450.030-0.0761.377-1.819-1.695352808202
38600089特变电工25.01-1.46% 0.69%0.44-0.024-0.039-12.116-0.486-2.2632301014-4422
39600125铁龙物流6.76-1.31%  2.73%0.61-0.142-0.379-15.711-6.363-13.4072301028202
40600153建发股份9.69 1.25%  2.88%0.690.017-0.052-0.6100.536-2.899381936202
41600159大龙地产5.52 4.35%  3.62%1.990.1450.1909.339-1.401-5.393111651202
42600193创兴置业6.77 6.28%  8.99%2.250.054-0.646-1.364-3.697-19.5194521046202
43600232金鹰股份4.73-2.67%  7.68%1.66-0.914-1.379-20.6823.436-4.480120612-6202
44600235民丰特纸4.65-1.48%  13.41%1.240.5100.0243.8812.639-5.852462606202
45600266北京城建11.19 0.00% 0.87%0.650.0300.0204.6233.3443.027351321202
46600285羚锐股份7.19 0.70%  3.68%0.790.0330.0101.0221.830-6.646241404202
47600299蓝星新材13.52-5.32%  13.74%0.72-0.824-1.493-11.286-13.118-33.817110816-8312
48600312平高电气15.99-9.56%  7.43%1.23-0.988-1.316-38.672-4.410-9.5741401548-33642
49600370三房巷4.33 9.90%  11.14%3.091.8043.23635.9174.586-0.46536225322312
50600405动力源5.48-1.26%  2.56%0.56-0.105-0.336-7.700-1.912-10.113130707202
51600418江淮汽车4.32 2.37%  2.99%0.710.2780.45516.3102.808-2.260251330202
52600459贵研铂业21.37 0.52%  13.07%1.65-0.758-1.546-13.03410.5196.021350913-4202
53600523贵航股份12.98 2.29%  5.44%0.660.3910.41812.097-0.233-5.5893521147202
54600549厦门钨业12.55-2.49%  3.31%0.87-0.126-0.283-11.631-0.144-3.0870101012-2422
55600586金晶科技12.13-0.82%  6.41%0.81-0.096-0.568-8.646-1.529-18.8132301315-2202
56600588用友软件22.09 0.00% 0.55%0.97-0.054-0.064-19.890-0.513-0.949230313-10312
57600597光明乳业6.26 0.64%  4.72%0.720.3120.65014.7564.1364.143261211202
58600600青岛啤酒19.91-0.45%  1.29%0.680.023-0.029-1.963-0.653-1.9613411618-2422
59600628新世界8.46 0.95%  3.28%1.050.1310.2227.862-4.207-9.117111422202
60600662强生控股5.73-3.70%  5.36%0.75-0.413-0.955-15.997-3.294-7.761130440202
61600695大江股份5.73 4.37%  9.02%1.410.9381.53316.3476.650-14.239251404202
62600701工大高新3.48 3.88%  10.58%1.380.1590.5023.134-4.927-15.502131606202
63600739辽宁成大18.64-2.87%  2.26%0.95-0.217-0.273-27.330-0.044-2.3722301942-23642
64600761安徽合力11.24 2.55%  11.02%2.10-1.246-2.405-26.376-0.359-6.2422501216-4422
65600792*ST马龙9.01 5.01%  10.30%1.521.0811.08216.012-8.713-30.755151523202
66600827友谊股份11.08-2.03%  2.48%0.59-0.089-0.222-9.0490.598-4.701150431202
67600840新湖创业10.73 8.06%  10.71%1.761.0711.76620.8171.312-5.4973521239312
68600973宝胜股份15.87-1.98%  5.75%0.52-0.426-0.567-11.9781.026-11.339120211202
69601166兴业银行19.74 1.23%  1.33%0.930.0380.0378.222-0.194-0.527221104911321192
70601169北京银行11.06-0.18%  1.06%0.92-0.023-0.015-4.7270.5160.1121405441131192
71601727上海电气7.37 1.24%  7.51%0.990.165-0.2160.599-15.942-39.9311211789422
72601918国投新集9.26-1.49%  8.03%0.71-0.032-0.212-2.6409.09911.3353801798312
73601988中国银行3.58-2.19%  2.70%1.08-0.129-0.120-8.2701.051-0.0093406971-216142
74600084ST新天4.76-0.63%  1.14%0.50-0.047-0.130-8.308-2.958-10.58512023-1101
75600109国金证券29.84-0.20%  4.50%0.90-0.117-0.043-3.128-3.486-8.23201025-3101
76600097华立科技15.45 2.32%  3.02%1.120.1840.0256.663-0.149-1.608251220101
77600096云天化24.74 0.57%  8.43%0.63-0.0080.1360.984-7.906-14.549020611-5211
78600082海泰发展9.93 4.20%  5.75%1.120.2530.4588.2804.7825.562371606101
79600076ST华光2.75-0.36% 0.96%0.590.015-0.092-0.214-1.929-12.423332202101
80600060海信电器10.87-1.45%  2.19%0.54-0.015-0.216-5.9337.5819.127380101101
81600033福建高速5.94 1.19%  4.65%0.72-0.074-0.018-1.8682.1850.323250927211
82600052浙江广厦5.04 3.07%  7.35%1.410.4560.63410.1770.283-3.250352725101
83600001邯郸钢铁4.11 0.00%  1.27%0.77-0.005-0.112-6.175-4.446-9.703110411-7321
84600143金发科技7.03-1.26%  5.25%0.67-0.173-0.627-9.251-27.801-52.849000770211
85600152维科精华3.93 0.26%  2.64%0.97-0.0050.1621.491-1.850-10.261140808101
86600158中体产业8.79 1.03%  10.48%1.090.021-0.122-0.268-11.387-30.998221770321
87600161天坛生物16.61-1.19%  1.74%0.600.0960.0156.253-2.530-7.62235112-1101
88600162香江控股5.42 1.31%  6.24%0.870.2560.1735.099-10.908-33.175342202101
89600166福田汽车9.61-0.72%  4.44%0.58-0.155-0.456-8.339-3.986-16.48422017116321
90600182S佳通4.30 4.62%  6.44%2.59-0.367-0.304-7.216-0.466-5.574220413101
91600186莲花味精3.05-1.93%  2.05%0.78-0.283-0.629-23.857-5.423-20.205020110101
92600188兖州煤业10.63 0.38%  4.29%0.940.0390.0151.062-7.259-14.418111541101
93600190锦州港6.94 0.14%  4.82%1.500.0190.0140.6453.9343.49326110100101
94600198ST大唐7.12 3.19%  1.26%0.840.0260.0062.234-1.788-5.816332202101
95600203福日电子5.68 1.43%  8.83%0.940.3970.5807.211-6.319-48.118352110101
96600210紫江企业3.73-2.86%  2.51%1.10-0.658-0.950-49.877-2.872-8.711000211101
97600213亚星客车5.50-3.51%  12.06%1.17-1.001-3.175-18.13211.747-14.635250303101
98600216浙江医药18.82-2.44%  2.51%0.54-0.020-0.148-4.5851.690-7.775120550101
99600240华业地产5.11-0.39%  2.91%0.640.081-0.194-0.320-1.100-11.762241312101
100600246万通地产16.81 0.90%  7.70%0.640.1230.1902.916-4.494-15.5571211416-2211
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货吐货差值▼
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1