今日热门搜索:紫金矿业  中国远洋  中金黄金  西单商场  海通证券  浦发银行  中国联通  天威保变  中国铝业  万 科A  
 
体验功能强大的DDE决策系统,数据每1分钟更新一次,实时快速、界面简单、数据丰富,有其它问题和建议请Q我们
实时DDE决策(排名只显示前100名,已过滤停牌股票,最新数据时间:)
刷新数据 只显示自选股 使用帮助
行情数据当日DDE中线DDE(60日)DDX飘红天数主力监控
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货吐货差值
1000002万 科A11.14 4.70%  2.05%1.090.1520.15317.149-1.206-2.324341000000
2000004*ST国农7.68 5.06%  5.62%2.160.174-0.0372.601-1.205-2.461221000000
3000005世纪星源4.05 1.25%  2.51%0.62-0.136-0.367-11.892-9.629-24.205110000000
4000006深振业A12.44 0.40%  2.27%0.98-0.057-0.125-6.3994.9300.787370000000
5000007ST 达 声5.23-0.38%  5.35%0.86-0.412-1.309-16.047-2.834-19.214220000000
6000008ST宝利来8.01 4.98%  6.05%2.41-0.303-0.050-5.5431.0800.677370000000
7000009中国宝安11.28-0.70%  4.62%0.800.032-0.105-2.3890.475-4.803555000000
8000010S ST华新9.38-1.05%  2.37%0.80-0.240-0.168-11.575-3.378-13.335250000000
9000011S*ST物业8.73-1.36%  4.84%1.05-0.184-0.633-11.1630.272-9.739350000000
10000012南 玻A15.80-9.40%  12.19%2.99-2.876-3.389-48.987-14.464-20.931000000000
11000014沙河股份14.38-1.10%  2.22%0.77-0.073-0.193-10.445-0.483-5.847120000000
12000016深康佳A5.19-1.52%  4.51%0.95-0.447-0.325-15.483-14.032-26.067000000000
13000018*ST中冠A6.92 5.01%  1.86%1.070.1190.27627.935-1.219-1.088333000000
14000019深深宝A8.48 3.16%  6.91%1.960.3941.02010.6453.536-2.292462000000
15000020ST华发A6.43 4.72%  8.75%1.740.5160.9238.283-0.627-25.593343000000
16000021长城开发11.38-5.09%  2.63%0.840.003-0.118-4.8604.9973.770492000000
17000022深赤湾A13.30 0.45%  2.29%0.920.1740.28617.2972.598-0.082362000000
18000023深天地A7.53 6.06%  11.45%2.030.4011.5888.3436.524-4.748474000000
19000024招商地产29.26 0.21%  1.63%0.83-0.029-0.036-6.771-0.111-0.799250000000
20000025特 力A10.20 6.58%  6.69%1.60-0.315-1.040-8.8561.674-1.954370000000
21000026飞亚达A8.91 5.44%  15.67%2.510.6430.9146.0173.414-5.153577000000
22000027深圳能源10.88 1.12%  2.71%1.02-0.300-0.224-18.396-3.649-8.653260000000
23000028一致药业17.88-0.50% 0.45%0.790.0550.00212.516-0.673-2.939341000000
24000029深深房A5.00 1.01%  1.10%0.580.001-0.016-0.477-0.458-5.142131000000
25000030*ST盛润A4.62 5.00%  8.66%1.48-0.0351.1414.0440.259-25.547120000000
26000031中粮地产9.29 1.53%  4.23%0.820.021-0.035-0.0540.316-6.090352000000
27000032深桑达A7.48 0.13%  1.76%0.50-0.039-0.182-5.3300.276-6.952130000000
28000033新都酒店6.25 0.81%  4.07%0.600.0650.1063.0216.2162.353252000000
29000034*ST深泰4.42 4.99%  6.52%1.590.5741.00019.4657.739-0.720482000000
30000035ST 科 健5.93 4.96%  3.30%0.39-0.234-0.127-9.7934.835-9.964250000000
31000036*ST华控4.93-1.79%  1.94%0.96-0.515-0.547-68.358-1.050-1.198130000000
32000037深南电A5.00 0.40%  1.22%0.82-0.110-0.182-16.5320.228-2.947150000000
33000039中集集团9.66-1.43%  2.22%0.56-0.118-0.303-12.103-0.480-1.912240000000
34000040深 鸿 基7.14 2.15%  2.13%0.890.1040.2209.0652.9100.691576000000
35000042深 长 城18.10 1.69%  1.96%1.63-0.163-0.136-23.2593.5102.560370000000
36000043中航地产13.77 9.98%  12.04%3.40-0.433-1.166-12.1803.4881.359480000000
37000045深纺织A9.68 3.20%  4.00%0.97-0.180-0.184-6.893-0.170-2.262010000000
38000046泛海建设18.10 2.67%  1.96%0.79-0.024-0.014-1.7803.8231.803350000000
39000048ST康达尔4.02 4.96%  4.19%2.200.3730.53916.1850.603-7.372452000000
40000049德赛电池9.88-2.56%  4.49%0.62-0.283-0.980-10.726-3.594-26.093140000000
41000050深天马A5.41 0.19%  2.88%0.560.1470.0916.350-3.640-13.080342000000
42000055方 大A9.44-4.93%  6.78%1.35-0.909-2.715-22.891-8.710-34.404150000000
43000056深 国 商9.80 3.38%  11.28%0.960.7900.41511.33914.3223.029588000000
44000058ST 赛 格5.12-0.19%  3.61%0.900.2890.44617.642-4.685-18.058362000000
45000059辽通化工8.75-1.02%  1.22%0.69-0.245-0.338-47.721-1.144-2.509120000000
46000060中金岭南20.70-2.95%  2.38%0.55-0.076-0.241-11.8112.758-0.809270000000
47000061农 产 品10.17 1.40%  1.81%1.220.058-0.057-0.690-0.134-1.890251000000
48000062深圳华强9.04 0.78%  5.46%1.42-0.049-0.711-5.4184.9412.411490000000
49000063中兴通讯25.70-2.32% 0.93%0.93-0.063-0.083-28.512-1.786-2.150000000000
50000065北方国际26.43 3.16%  3.70%2.61-0.111-0.187-8.8920.935-0.197480000000
51000066长城电脑8.20 0.00%  1.88%1.070.0090.0181.0601.564-0.658362000000
52000068赛格三星3.95 0.25%  3.25%0.510.1460.3029.729-1.794-16.669482000000
53000070特发信息7.80 6.70%  6.11%2.760.2930.5498.7980.815-3.098483000000
54000078海王生物7.18 1.27%  6.56%0.74-0.138-0.431-4.549-10.392-38.672220000000
55000088盐 田 港7.17-1.38%  1.95%0.71-0.308-0.343-26.772-1.887-5.505130000000
56000089深圳机场6.86 0.59%  1.24%0.670.0730.0588.659-2.621-6.209341000000
57000090深 天 健11.28-1.83%  4.31%0.73-0.280-0.524-11.840-0.758-6.695240000000
58000096广聚能源6.89 1.92%  2.07%0.63-0.031-0.047-2.2300.106-8.363010000000
59000099中信海直7.37 1.52%  3.25%0.59-0.240-0.217-9.619-8.358-22.769110000000
60000100TCL 集团3.89 0.00%  3.31%1.39-0.301-0.414-20.833-7.617-14.312120000000
61000150宜华地产5.82 2.28%  7.47%1.120.4030.7369.926-6.542-27.832342000000
62000151中成股份8.77-2.34%  3.04%0.61-0.067-0.690-7.9161.828-6.452350000000
63000153丰原药业5.69-0.35%  1.40%0.87-0.008-0.321-8.835-3.697-16.596240000000
64000155川化股份8.30-1.54%  1.16%0.65-0.211-0.426-29.863-5.335-11.850120000000
65000157中联重科19.20-3.66%  3.12%1.17-0.400-0.549-29.866-6.321-9.338020000000
66000158常山股份5.61 4.08%  4.54%1.35-0.018-0.125-2.8700.646-1.950370000000
67000301东方市场5.30 0.57%  1.35%0.54-0.100-0.224-14.636-3.627-11.145010000000
68000338潍柴动力33.51-0.59%  1.25%0.69-0.119-0.194-22.633-1.593-3.453020000000
69000401冀东水泥13.36-3.26%  1.68%1.22-0.218-0.344-30.457-4.467-6.688010000000
70000402金 融 街10.97 1.39%  2.40%0.900.0530.0484.992-2.823-3.996221000000
71000404华意压缩5.47 0.92%  3.46%0.690.2350.26110.6703.842-5.105252000000
72000407胜利股份9.52-2.06%  4.13%0.89-0.128-0.323-9.325-0.046-3.501340000000
73000408ST 玉 源7.41 3.78%  7.69%2.150.054-0.281-2.071-2.098-13.864462000000
74000409ST泰格7.88 5.07%  3.43%1.07-0.148-0.565-12.432-2.943-9.146240000000
75000410沈阳机床8.70 2.47%  3.08%0.750.3020.41221.8871.271-2.261141000000
76000411英特集团6.35-3.20%  2.17%0.79-0.171-0.432-12.0851.312-8.093110000000
77000413宝 石A7.81 10.00%  21.41%2.05-0.407-1.912-5.3245.610-9.081240000000
78000415汇通集团7.58-1.69%  4.80%0.55-0.350-0.728-13.775-2.438-9.919360000000
79000416民生投资7.08-0.28%  1.46%0.72-0.139-0.224-17.480-3.507-9.867010000000
80000417合肥百货10.89-2.07% 0.88%0.470.034-0.0441.5653.0472.283588000000
81000418小天鹅A9.08 3.89%  8.47%3.15-0.110-0.023-1.547-0.788-3.791020000000
82000419通程控股6.64 0.00%  2.29%0.550.1300.1207.779-4.155-18.176231000000
83000420吉林化纤3.98 0.00%  2.68%0.71-0.148-0.417-13.872-8.237-21.150010000000
84000421南京中北5.24 0.38%  1.81%0.43-0.179-0.421-18.7590.966-2.340250000000
85000422湖北宜化11.95-1.89%  2.13%0.54-0.213-0.486-30.477-2.162-8.392360000000
86000423东阿阿胶17.67 4.43%  5.55%3.510.5550.55620.933-4.552-8.358241000000
87000425徐工科技26.71-3.01%  1.42%0.82-0.062-0.076-14.130-2.426-3.228010000000
88000426富龙热电8.60 9.97%  7.98%1.460.9821.27723.8675.665-0.417341000000
89000428华天酒店11.06 2.41%  3.94%1.140.3590.51916.313-2.074-10.984461000000
90000429粤高速A5.22 0.58%  2.76%1.070.3400.29821.230-0.483-2.106464000000
91000430S ST张股6.98-13.93%  35.43%93.62-6.342-9.865-34.935-11.239-17.459490000000
92000488晨鸣纸业7.75-2.15%  6.47%1.34-0.569-0.540-16.904-5.743-10.766230000000
93000501鄂武商A10.01 1.01% 0.53%0.74-0.024-0.071-15.310-0.045-1.347140000000
94000502绿景地产10.15 2.42%  7.06%1.280.3040.3536.491-2.234-15.301231000000
95000503海虹控股6.70 0.15%  2.12%0.74-0.138-0.275-12.850-3.946-12.120040000000
96000504赛迪传媒6.59-6.92%  7.06%1.25-0.657-1.629-19.3685.9885.450470000000
97000505*ST珠江6.11 3.04%  5.11%0.850.3680.65016.987-3.949-16.338241000000
98000507粤 富 华6.45-1.07%  2.30%0.52-0.094-0.377-9.511-4.825-16.718120000000
99000509S ST华塑6.80-0.15%  2.18%1.01-0.140-0.261-9.892-1.140-9.581350000000
100000510金路集团4.89-1.01%  1.89%0.72-0.345-0.478-31.341-3.651-13.226130000000
序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续买单卖单差值吃货吐货差值
1.DDE系列指标(DDX/DDY/DDZ)是基于Level-2行情的逐单分析功能,是一个短中线兼顾的技术指标。DDX表示当日大单买入净量占流通盘的百分比(估计值),数值越大表示大单买入量较大,DDX1是大单买入净量60日(参数p1)平滑累加值占流通盘比例。
2.实际应用中,主要以观察DDX的值为主,DDY/DDZ等其它大小单的相关数据都可以在DDX数值上反应出来
3.标题栏的<最新数据时间>会自动更新,但您需要手工来刷新数据
4.您可以点击有链接的标题头来排序
5.如果要查看其它股票,将股票设为自选股,然后再点击只显示自选股即可
相关术语:
DDX飘红天数:指DDX最近N天数值大于0的天数,越大越好
DDX连续:指DDX最近N天的数值连续大于0,越大越好
买单:以买一价格委托一个大单准备成交,但此单未必完全成交,买单出现次数越多,表明大买单异动强烈,主力资金托盘或吸引其它资金跟进或想被动成交
卖单:以卖一价格委托一个大单准备成交,但此单未必完全成交,卖单出现次数越多,表明一直有大卖单在被动卖出,或打压价格或出货
吃货:以大于或等于卖一价格立即买入,此单已经完全成交,吃货次数多而且量大,表明主力资金买入强烈
吐货:以小于或等于买一价格立即卖出,此单已经完全成交,吐货次数多而且量大,表明主力资金出货意愿强烈
注意:本系统中的买单 卖单 吃货 吐货的数值均是出现的次数,非成交量
返回顶部
联系我们 | 帮助中心 | 诚邀友情链接 | 加入收藏 | 免责声明 | 操盘英雄汇
Copy Right © 2007-2010 L2软件开发小组 版权所有 郑重提示:广告均与本站无关 风险自负,投资有风险,数据仅供参考
资金在线-个股资金流向与大单分析系统-研究资金流向 掌握主力动向 湘ICP备10208660号-1