行情数据 | 当日DDE | 中线DDE(60日) | DDX飘红天数 | 主力监控 | ||||||||||||||||
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |
1 | 000002 | 万 科A | 11.14 | 4.70% | 2.05% | 1.09 | 0.152 | 0.153 | 17.149 | -1.206 | -2.324 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 000004 | *ST国农 | 7.68 | 5.06% | 5.62% | 2.16 | 0.174 | -0.037 | 2.601 | -1.205 | -2.461 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
3 | 000005 | 世纪星源 | 4.05 | 1.25% | 2.51% | 0.62 | -0.136 | -0.367 | -11.892 | -9.629 | -24.205 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
4 | 000006 | 深振业A | 12.44 | 0.40% | 2.27% | 0.98 | -0.057 | -0.125 | -6.399 | 4.930 | 0.787 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5 | 000007 | ST 达 声 | 5.23 | -0.38% | 5.35% | 0.86 | -0.412 | -1.309 | -16.047 | -2.834 | -19.214 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6 | 000008 | ST宝利来 | 8.01 | 4.98% | 6.05% | 2.41 | -0.303 | -0.050 | -5.543 | 1.080 | 0.677 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
7 | 000009 | 中国宝安 | 11.28 | -0.70% | 4.62% | 0.80 | 0.032 | -0.105 | -2.389 | 0.475 | -4.803 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
8 | 000010 | S ST华新 | 9.38 | -1.05% | 2.37% | 0.80 | -0.240 | -0.168 | -11.575 | -3.378 | -13.335 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
9 | 000011 | S*ST物业 | 8.73 | -1.36% | 4.84% | 1.05 | -0.184 | -0.633 | -11.163 | 0.272 | -9.739 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | 000012 | 南 玻A | 15.80 | -9.40% | 12.19% | 2.99 | -2.876 | -3.389 | -48.987 | -14.464 | -20.931 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | 000014 | 沙河股份 | 14.38 | -1.10% | 2.22% | 0.77 | -0.073 | -0.193 | -10.445 | -0.483 | -5.847 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12 | 000016 | 深康佳A | 5.19 | -1.52% | 4.51% | 0.95 | -0.447 | -0.325 | -15.483 | -14.032 | -26.067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
13 | 000018 | *ST中冠A | 6.92 | 5.01% | 1.86% | 1.07 | 0.119 | 0.276 | 27.935 | -1.219 | -1.088 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
14 | 000019 | 深深宝A | 8.48 | 3.16% | 6.91% | 1.96 | 0.394 | 1.020 | 10.645 | 3.536 | -2.292 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
15 | 000020 | ST华发A | 6.43 | 4.72% | 8.75% | 1.74 | 0.516 | 0.923 | 8.283 | -0.627 | -25.593 | 3 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
16 | 000021 | 长城开发 | 11.38 | -5.09% | 2.63% | 0.84 | 0.003 | -0.118 | -4.860 | 4.997 | 3.770 | 4 | 9 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
17 | 000022 | 深赤湾A | 13.30 | 0.45% | 2.29% | 0.92 | 0.174 | 0.286 | 17.297 | 2.598 | -0.082 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
18 | 000023 | 深天地A | 7.53 | 6.06% | 11.45% | 2.03 | 0.401 | 1.588 | 8.343 | 6.524 | -4.748 | 4 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
19 | 000024 | 招商地产 | 29.26 | 0.21% | 1.63% | 0.83 | -0.029 | -0.036 | -6.771 | -0.111 | -0.799 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20 | 000025 | 特 力A | 10.20 | 6.58% | 6.69% | 1.60 | -0.315 | -1.040 | -8.856 | 1.674 | -1.954 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
21 | 000026 | 飞亚达A | 8.91 | 5.44% | 15.67% | 2.51 | 0.643 | 0.914 | 6.017 | 3.414 | -5.153 | 5 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | 000027 | 深圳能源 | 10.88 | 1.12% | 2.71% | 1.02 | -0.300 | -0.224 | -18.396 | -3.649 | -8.653 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23 | 000028 | 一致药业 | 17.88 | -0.50% | 0.45% | 0.79 | 0.055 | 0.002 | 12.516 | -0.673 | -2.939 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
24 | 000029 | 深深房A | 5.00 | 1.01% | 1.10% | 0.58 | 0.001 | -0.016 | -0.477 | -0.458 | -5.142 | 1 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
25 | 000030 | *ST盛润A | 4.62 | 5.00% | 8.66% | 1.48 | -0.035 | 1.141 | 4.044 | 0.259 | -25.547 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26 | 000031 | 中粮地产 | 9.29 | 1.53% | 4.23% | 0.82 | 0.021 | -0.035 | -0.054 | 0.316 | -6.090 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
27 | 000032 | 深桑达A | 7.48 | 0.13% | 1.76% | 0.50 | -0.039 | -0.182 | -5.330 | 0.276 | -6.952 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | 000033 | 新都酒店 | 6.25 | 0.81% | 4.07% | 0.60 | 0.065 | 0.106 | 3.021 | 6.216 | 2.353 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
29 | 000034 | *ST深泰 | 4.42 | 4.99% | 6.52% | 1.59 | 0.574 | 1.000 | 19.465 | 7.739 | -0.720 | 4 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
30 | 000035 | ST 科 健 | 5.93 | 4.96% | 3.30% | 0.39 | -0.234 | -0.127 | -9.793 | 4.835 | -9.964 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
31 | 000036 | *ST华控 | 4.93 | -1.79% | 1.94% | 0.96 | -0.515 | -0.547 | -68.358 | -1.050 | -1.198 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
32 | 000037 | 深南电A | 5.00 | 0.40% | 1.22% | 0.82 | -0.110 | -0.182 | -16.532 | 0.228 | -2.947 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | 000039 | 中集集团 | 9.66 | -1.43% | 2.22% | 0.56 | -0.118 | -0.303 | -12.103 | -0.480 | -1.912 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
34 | 000040 | 深 鸿 基 | 7.14 | 2.15% | 2.13% | 0.89 | 0.104 | 0.220 | 9.065 | 2.910 | 0.691 | 5 | 7 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | 000042 | 深 长 城 | 18.10 | 1.69% | 1.96% | 1.63 | -0.163 | -0.136 | -23.259 | 3.510 | 2.560 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 000043 | 中航地产 | 13.77 | 9.98% | 12.04% | 3.40 | -0.433 | -1.166 | -12.180 | 3.488 | 1.359 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
37 | 000045 | 深纺织A | 9.68 | 3.20% | 4.00% | 0.97 | -0.180 | -0.184 | -6.893 | -0.170 | -2.262 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | 000046 | 泛海建设 | 18.10 | 2.67% | 1.96% | 0.79 | -0.024 | -0.014 | -1.780 | 3.823 | 1.803 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
39 | 000048 | ST康达尔 | 4.02 | 4.96% | 4.19% | 2.20 | 0.373 | 0.539 | 16.185 | 0.603 | -7.372 | 4 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
40 | 000049 | 德赛电池 | 9.88 | -2.56% | 4.49% | 0.62 | -0.283 | -0.980 | -10.726 | -3.594 | -26.093 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
41 | 000050 | 深天马A | 5.41 | 0.19% | 2.88% | 0.56 | 0.147 | 0.091 | 6.350 | -3.640 | -13.080 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
42 | 000055 | 方 大A | 9.44 | -4.93% | 6.78% | 1.35 | -0.909 | -2.715 | -22.891 | -8.710 | -34.404 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
43 | 000056 | 深 国 商 | 9.80 | 3.38% | 11.28% | 0.96 | 0.790 | 0.415 | 11.339 | 14.322 | 3.029 | 5 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
44 | 000058 | ST 赛 格 | 5.12 | -0.19% | 3.61% | 0.90 | 0.289 | 0.446 | 17.642 | -4.685 | -18.058 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
45 | 000059 | 辽通化工 | 8.75 | -1.02% | 1.22% | 0.69 | -0.245 | -0.338 | -47.721 | -1.144 | -2.509 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
46 | 000060 | 中金岭南 | 20.70 | -2.95% | 2.38% | 0.55 | -0.076 | -0.241 | -11.811 | 2.758 | -0.809 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
47 | 000061 | 农 产 品 | 10.17 | 1.40% | 1.81% | 1.22 | 0.058 | -0.057 | -0.690 | -0.134 | -1.890 | 2 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
48 | 000062 | 深圳华强 | 9.04 | 0.78% | 5.46% | 1.42 | -0.049 | -0.711 | -5.418 | 4.941 | 2.411 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
49 | 000063 | 中兴通讯 | 25.70 | -2.32% | 0.93% | 0.93 | -0.063 | -0.083 | -28.512 | -1.786 | -2.150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
50 | 000065 | 北方国际 | 26.43 | 3.16% | 3.70% | 2.61 | -0.111 | -0.187 | -8.892 | 0.935 | -0.197 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
51 | 000066 | 长城电脑 | 8.20 | 0.00% | 1.88% | 1.07 | 0.009 | 0.018 | 1.060 | 1.564 | -0.658 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
52 | 000068 | 赛格三星 | 3.95 | 0.25% | 3.25% | 0.51 | 0.146 | 0.302 | 9.729 | -1.794 | -16.669 | 4 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
53 | 000070 | 特发信息 | 7.80 | 6.70% | 6.11% | 2.76 | 0.293 | 0.549 | 8.798 | 0.815 | -3.098 | 4 | 8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
54 | 000078 | 海王生物 | 7.18 | 1.27% | 6.56% | 0.74 | -0.138 | -0.431 | -4.549 | -10.392 | -38.672 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
55 | 000088 | 盐 田 港 | 7.17 | -1.38% | 1.95% | 0.71 | -0.308 | -0.343 | -26.772 | -1.887 | -5.505 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
56 | 000089 | 深圳机场 | 6.86 | 0.59% | 1.24% | 0.67 | 0.073 | 0.058 | 8.659 | -2.621 | -6.209 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
57 | 000090 | 深 天 健 | 11.28 | -1.83% | 4.31% | 0.73 | -0.280 | -0.524 | -11.840 | -0.758 | -6.695 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
58 | 000096 | 广聚能源 | 6.89 | 1.92% | 2.07% | 0.63 | -0.031 | -0.047 | -2.230 | 0.106 | -8.363 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
59 | 000099 | 中信海直 | 7.37 | 1.52% | 3.25% | 0.59 | -0.240 | -0.217 | -9.619 | -8.358 | -22.769 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
60 | 000100 | TCL 集团 | 3.89 | 0.00% | 3.31% | 1.39 | -0.301 | -0.414 | -20.833 | -7.617 | -14.312 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
61 | 000150 | 宜华地产 | 5.82 | 2.28% | 7.47% | 1.12 | 0.403 | 0.736 | 9.926 | -6.542 | -27.832 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
62 | 000151 | 中成股份 | 8.77 | -2.34% | 3.04% | 0.61 | -0.067 | -0.690 | -7.916 | 1.828 | -6.452 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
63 | 000153 | 丰原药业 | 5.69 | -0.35% | 1.40% | 0.87 | -0.008 | -0.321 | -8.835 | -3.697 | -16.596 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
64 | 000155 | 川化股份 | 8.30 | -1.54% | 1.16% | 0.65 | -0.211 | -0.426 | -29.863 | -5.335 | -11.850 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
65 | 000157 | 中联重科 | 19.20 | -3.66% | 3.12% | 1.17 | -0.400 | -0.549 | -29.866 | -6.321 | -9.338 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
66 | 000158 | 常山股份 | 5.61 | 4.08% | 4.54% | 1.35 | -0.018 | -0.125 | -2.870 | 0.646 | -1.950 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
67 | 000301 | 东方市场 | 5.30 | 0.57% | 1.35% | 0.54 | -0.100 | -0.224 | -14.636 | -3.627 | -11.145 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
68 | 000338 | 潍柴动力 | 33.51 | -0.59% | 1.25% | 0.69 | -0.119 | -0.194 | -22.633 | -1.593 | -3.453 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
69 | 000401 | 冀东水泥 | 13.36 | -3.26% | 1.68% | 1.22 | -0.218 | -0.344 | -30.457 | -4.467 | -6.688 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
70 | 000402 | 金 融 街 | 10.97 | 1.39% | 2.40% | 0.90 | 0.053 | 0.048 | 4.992 | -2.823 | -3.996 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
71 | 000404 | 华意压缩 | 5.47 | 0.92% | 3.46% | 0.69 | 0.235 | 0.261 | 10.670 | 3.842 | -5.105 | 2 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
72 | 000407 | 胜利股份 | 9.52 | -2.06% | 4.13% | 0.89 | -0.128 | -0.323 | -9.325 | -0.046 | -3.501 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
73 | 000408 | ST 玉 源 | 7.41 | 3.78% | 7.69% | 2.15 | 0.054 | -0.281 | -2.071 | -2.098 | -13.864 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
74 | 000409 | ST泰格 | 7.88 | 5.07% | 3.43% | 1.07 | -0.148 | -0.565 | -12.432 | -2.943 | -9.146 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
75 | 000410 | 沈阳机床 | 8.70 | 2.47% | 3.08% | 0.75 | 0.302 | 0.412 | 21.887 | 1.271 | -2.261 | 1 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
76 | 000411 | 英特集团 | 6.35 | -3.20% | 2.17% | 0.79 | -0.171 | -0.432 | -12.085 | 1.312 | -8.093 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
77 | 000413 | 宝 石A | 7.81 | 10.00% | 21.41% | 2.05 | -0.407 | -1.912 | -5.324 | 5.610 | -9.081 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
78 | 000415 | 汇通集团 | 7.58 | -1.69% | 4.80% | 0.55 | -0.350 | -0.728 | -13.775 | -2.438 | -9.919 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
79 | 000416 | 民生投资 | 7.08 | -0.28% | 1.46% | 0.72 | -0.139 | -0.224 | -17.480 | -3.507 | -9.867 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
80 | 000417 | 合肥百货 | 10.89 | -2.07% | 0.88% | 0.47 | 0.034 | -0.044 | 1.565 | 3.047 | 2.283 | 5 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
81 | 000418 | 小天鹅A | 9.08 | 3.89% | 8.47% | 3.15 | -0.110 | -0.023 | -1.547 | -0.788 | -3.791 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
82 | 000419 | 通程控股 | 6.64 | 0.00% | 2.29% | 0.55 | 0.130 | 0.120 | 7.779 | -4.155 | -18.176 | 2 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
83 | 000420 | 吉林化纤 | 3.98 | 0.00% | 2.68% | 0.71 | -0.148 | -0.417 | -13.872 | -8.237 | -21.150 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
84 | 000421 | 南京中北 | 5.24 | 0.38% | 1.81% | 0.43 | -0.179 | -0.421 | -18.759 | 0.966 | -2.340 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
85 | 000422 | 湖北宜化 | 11.95 | -1.89% | 2.13% | 0.54 | -0.213 | -0.486 | -30.477 | -2.162 | -8.392 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
86 | 000423 | 东阿阿胶 | 17.67 | 4.43% | 5.55% | 3.51 | 0.555 | 0.556 | 20.933 | -4.552 | -8.358 | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
87 | 000425 | 徐工科技 | 26.71 | -3.01% | 1.42% | 0.82 | -0.062 | -0.076 | -14.130 | -2.426 | -3.228 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
88 | 000426 | 富龙热电 | 8.60 | 9.97% | 7.98% | 1.46 | 0.982 | 1.277 | 23.867 | 5.665 | -0.417 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
89 | 000428 | 华天酒店 | 11.06 | 2.41% | 3.94% | 1.14 | 0.359 | 0.519 | 16.313 | -2.074 | -10.984 | 4 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
90 | 000429 | 粤高速A | 5.22 | 0.58% | 2.76% | 1.07 | 0.340 | 0.298 | 21.230 | -0.483 | -2.106 | 4 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
91 | 000430 | S ST张股 | 6.98 | -13.93% | 35.43% | 93.62 | -6.342 | -9.865 | -34.935 | -11.239 | -17.459 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
92 | 000488 | 晨鸣纸业 | 7.75 | -2.15% | 6.47% | 1.34 | -0.569 | -0.540 | -16.904 | -5.743 | -10.766 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
93 | 000501 | 鄂武商A | 10.01 | 1.01% | 0.53% | 0.74 | -0.024 | -0.071 | -15.310 | -0.045 | -1.347 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
94 | 000502 | 绿景地产 | 10.15 | 2.42% | 7.06% | 1.28 | 0.304 | 0.353 | 6.491 | -2.234 | -15.301 | 2 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
95 | 000503 | 海虹控股 | 6.70 | 0.15% | 2.12% | 0.74 | -0.138 | -0.275 | -12.850 | -3.946 | -12.120 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
96 | 000504 | 赛迪传媒 | 6.59 | -6.92% | 7.06% | 1.25 | -0.657 | -1.629 | -19.368 | 5.988 | 5.450 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
97 | 000505 | *ST珠江 | 6.11 | 3.04% | 5.11% | 0.85 | 0.368 | 0.650 | 16.987 | -3.949 | -16.338 | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
98 | 000507 | 粤 富 华 | 6.45 | -1.07% | 2.30% | 0.52 | -0.094 | -0.377 | -9.511 | -4.825 | -16.718 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 000509 | S ST华塑 | 6.80 | -0.15% | 2.18% | 1.01 | -0.140 | -0.261 | -9.892 | -1.140 | -9.581 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
100 | 000510 | 金路集团 | 4.89 | -1.01% | 1.89% | 0.72 | -0.345 | -0.478 | -31.341 | -3.651 | -13.226 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
序号 | 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | 5日内 | 10日内 | 连续 | 买单 | 卖单 | 差值 | 吃货 | 吐货 | 差值 |