更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-2-24 11:31:00 | -4.04% | 16.87 | 0.95% | 237 | -182 | -181 | -1102 | -531 | -1228 | 2072 | -3256 | -6985 | -6558 | -14727 | 36811 | 81312 | 477219 | 217362 | 259857 | ||
2009-2-24 11:15:00 | -4.27% | 16.83 | 0.89% | -257 | 10 | -313 | -1646 | -656 | -2206 | -1146 | -3992 | -11398 | -9737 | -26273 | 32611 | 75669 | 443698 | 203837 | 239861 | ||
2009-2-24 11:00:00 | -3.98% | 16.88 | 0.82% | 367 | 92 | 378 | -1209 | -372 | 2872 | 1641 | -1900 | -7179 | -4566 | 37318 | 69804 | 409011 | 193808 | 215203 | |||
2009-2-24 10:45:00 | -4.15% | 16.85 | 0.75% | 273 | 437 | 149 | -3130 | 633 | -2271 | 4014 | 1070 | -13496 | -18487 | -26899 | 69098 | 63948 | 374320 | 176105 | 198215 | ||
2009-2-24 10:30:00 | -3.41% | 16.98 | 0.62% | 389 | 219 | 66 | -474 | 200 | 2164 | 1572 | 1331 | -2789 | 2278 | 36581 | 52878 | 308878 | 150274 | 158604 | |||
2009-2-24 10:20:00 | -3.53% | 16.96 | 0.54% | 171 | 323 | 202 | -4488 | -2426 | -1210 | -3792 | 1304 | 466 | -12933 | -26424 | -37587 | 77753 | 46064 | 268776 | 130626 | 138150 | |
2009-2-24 10:10:00 | -2.62% | 17.12 | 0.38% | 35 | 355 | -520 | -729 | -859 | 947 | -2162 | -4543 | -4259 | -10017 | 51819 | 33146 | 192681 | 102934 | 89747 | |||
2009-2-24 9:55:00 | -1.99% | 17.23 | 0.28% | 145 | 657 | -449 | -676 | -323 | 2876 | 4500 | -7066 | -3944 | -3634 | 42110 | 23803 | 138376 | 78594 | 59782 | |||
2009-2-24 9:45:00 | -2.10% | 17.21 | 0.20% | 204 | 570 | 260 | 167 | 1201 | 3179 | 9124 | 694 | 977 | 13974 | 52526 | 16991 | 98767 | 59901 | 38866 | |||
2009-2-24 9:35:00 | -2.16% | 17.2 | 0.09% | 92 | 264 | 81 | 1177 | 1614 | 1390 | 830 | 9693 | 6846 | 18759 | 34305 | 8113 | 47242 | 30701 | 16541 | |||
2009-2-24 9:26:00 | -2.67% | 17.11 | 0.01% | 1075 | 1075 | 1075 | 1075 | 6287 | 6287 | 6287 | 1075 | 6287 | 6287 | 0 | |||||||
汇总数据 | 1656 | 2745 | -327 | -11035 | -1905 | -6961 | 19672 | 9793 | -46603 | -65267 | -82405 | ||||||||||
9:30后汇总数据 | 1656 | 2745 | -327 | -12110 | -2980 | -8036 | 19672 | 9793 | -46603 | -71554 | -88692 |