| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.00% | 4.11 | 1.27% | -79 | -32 | 148 | 138 | 175 | -136 | -1308 | 6195 | 3375 | 8126 | 45876 | 13465 | 331535 | 171667 | 159868 | |||
| 2009-3-6 14:45:00 | 0.00% | 4.11 | 1.23% | 2 | 67 | 69 | 775 | 2097 | 1644 | 4516 | 17676 | 13010 | 320466 | 167425 | 153041 | ||||||
| 2009-3-6 14:30:00 | -1.22% | 4.06 | 1.05% | 76 | -54 | 56 | 78 | 325 | -103 | 44 | 266 | 12571 | 11096 | 273609 | 138605 | 135004 | |||||
| 2009-3-6 14:15:00 | -1.46% | 4.05 | 0.99% | -230 | 155 | 83 | 8 | -2776 | -557 | 5873 | 2540 | 19043 | 10520 | 259449 | 131058 | 128391 | |||||
| 2009-3-6 14:00:00 | -0.97% | 4.07 | 0.92% | 295 | 14 | 73 | 14 | 396 | 3922 | 4220 | 2520 | 332 | 10994 | 25045 | 9729 | 239941 | 121525 | 118416 | |||
| 2009-3-6 13:45:00 | -1.46% | 4.05 | 0.82% | 94 | 35 | 98 | 393 | 620 | 1509 | 926 | 6389 | 9714 | 18538 | 39436 | 8664 | 213723 | 103904 | 109819 | |||
| 2009-3-6 13:30:00 | -1.70% | 4.04 | 0.66% | 55 | 4 | -70 | -11 | 173 | 617 | -1632 | -842 | 14803 | 7012 | 172957 | 74907 | 98050 | |||||
| 2009-3-6 13:15:00 | -1.70% | 4.04 | 0.61% | -58 | -10 | -70 | -138 | -232 | -1159 | -2018 | -3409 | 10556 | 6481 | 159824 | 67872 | 91952 | |||||
| 2009-3-6 11:31:00 | -1.46% | 4.05 | 0.56% | -159 | -238 | -397 | -2048 | -7264 | -5900 | -15212 | 15424 | 5944 | 146529 | 63758 | 82771 | ||||||
| 2009-3-6 11:15:00 | -0.97% | 4.07 | 0.51% | -92 | 82 | -62 | -72 | -1104 | -1656 | 491 | -2269 | 13019 | 5356 | 132006 | 61173 | 70833 | |||||
| 2009-3-6 11:00:00 | -0.49% | 4.09 | 0.46% | -1 | 24 | 23 | 343 | -1043 | 608 | -92 | 14027 | 4845 | 119465 | 56521 | 62944 | ||||||
| 2009-3-6 10:45:00 | -0.73% | 4.08 | 0.40% | 15 | -57 | -42 | -102 | -850 | -1420 | -2372 | 10497 | 4255 | 105004 | 48539 | 56465 | ||||||
| 2009-3-6 10:30:00 | -1.22% | 4.06 | 0.36% | -14 | 55 | 41 | -911 | 1805 | 1353 | 2247 | 8966 | 3846 | 94936 | 43747 | 51189 | ||||||
| 2009-3-6 10:20:00 | -0.97% | 4.07 | 0.33% | 67 | 24 | 91 | 1569 | 1410 | 594 | 3573 | 10179 | 3481 | 86000 | 39536 | 46464 | ||||||
| 2009-3-6 10:10:00 | -1.46% | 4.05 | 0.29% | -6 | 30 | 24 | -344 | -119 | 755 | 292 | 14826 | 3087 | 76281 | 33352 | 42929 | ||||||
| 2009-3-6 9:55:00 | -1.95% | 4.03 | 0.23% | -69 | -135 | -50 | -254 | -335 | -4758 | -4633 | -9726 | 17997 | 2463 | 60887 | 24936 | 35951 | |||||
| 2009-3-6 9:45:00 | -1.22% | 4.06 | 0.16% | 37 | -4 | -317 | -284 | 485 | 177 | -110 | -7898 | -7346 | 23508 | 1727 | 42612 | 19068 | 23544 | ||||
| 2009-3-6 9:35:00 | -0.73% | 4.08 | 0.07% | 141 | 101 | 89 | 331 | 1657 | 4299 | 4705 | 10661 | 15920 | 775 | 19114 | 10873 | 8241 | |||||
| 2009-3-6 9:26:00 | -1.46% | 4.05 | 0.01% | -87 | -87 | -2166 | -2166 | 2166 | 87 | 2166 | 0 | 2166 | |||||||||
| 汇总数据 | 74 | 61 | 208 | 228 | 0 | 571 | 2770 | -3266 | 13292 | 5523 | 18319 | ||||||||||
| 9:30后汇总数据 | 74 | 61 | 295 | 228 | 0 | 658 | 2770 | -3266 | 15458 | 5523 | 20485 | ||||||||||
