更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 5.00% | 3.78 | 2.75% | 85 | 85 | 1193 | 1231 | 2424 | 2275 | 7818 | 209566 | 127386 | 82180 | ||||||||
2009-3-6 14:45:00 | 5.00% | 3.78 | 2.74% | 41 | 41 | 1100 | 513 | 1613 | 1100 | 7801 | 209130 | 126950 | 82180 | ||||||||
2009-3-6 14:30:00 | 5.00% | 3.78 | 2.70% | 44 | 44 | 957 | 539 | 1496 | 1169 | 7697 | 206370 | 124190 | 82180 | ||||||||
2009-3-6 14:15:00 | 5.00% | 3.78 | 2.70% | 106 | 35 | 141 | 1446 | 2527 | 952 | 4925 | 3773 | 7682 | 205972 | 123792 | 82180 | ||||||
2009-3-6 14:00:00 | 5.00% | 3.78 | 2.64% | 57 | 57 | 709 | 1143 | 1852 | 1514 | 7504 | 201261 | 119081 | 82180 | ||||||||
2009-3-6 13:45:00 | 5.00% | 3.78 | 2.62% | 70 | 70 | 1522 | 1140 | 2662 | 1864 | 7446 | 199738 | 117558 | 82180 | ||||||||
2009-3-6 13:30:00 | 5.00% | 3.78 | 2.60% | 118 | 186 | 193 | 385 | 882 | 662 | 2446 | 20237 | 10189 | 33534 | 27321 | 7386 | 198132 | 115952 | 82180 | |||
2009-3-6 13:15:00 | 4.44% | 3.76 | 2.24% | -21 | 179 | 158 | -653 | 2386 | 4777 | 6510 | 10249 | 6352 | 170756 | 90403 | 80353 | ||||||
2009-3-6 11:31:00 | 4.44% | 3.76 | 2.10% | 26 | 62 | 88 | 29 | 2643 | 1675 | 4347 | 7035 | 5958 | 160301 | 83122 | 77179 | ||||||
2009-3-6 11:15:00 | 4.17% | 3.75 | 2.01% | 19 | 36 | -74 | -19 | -237 | 2278 | -1039 | 1002 | 10098 | 5707 | 153617 | 78469 | 75148 | |||||
2009-3-6 11:00:00 | 4.17% | 3.75 | 1.88% | 134 | 206 | 163 | 503 | 764 | 6134 | 9837 | 16735 | 18627 | 5321 | 143383 | 73639 | 69744 | |||||
2009-3-6 10:45:00 | 3.06% | 3.71 | 1.65% | -3 | -19 | -22 | -825 | 582 | -521 | -764 | 10189 | 4657 | 125691 | 58527 | 67164 | ||||||
2009-3-6 10:30:00 | 3.33% | 3.72 | 1.50% | -48 | 4 | -44 | -1007 | -808 | 109 | -1706 | 6294 | 4240 | 114438 | 52847 | 61591 | ||||||
2009-3-6 10:20:00 | 3.33% | 3.72 | 1.42% | 13 | -28 | -53 | -68 | 188 | -209 | -2238 | -2259 | 6645 | 4018 | 108474 | 50702 | 57772 | |||||
2009-3-6 10:10:00 | 2.78% | 3.7 | 1.34% | 64 | -26 | -289 | -251 | 572 | -387 | -8584 | -8399 | 24414 | 3785 | 102190 | 48315 | 53875 | |||||
2009-3-6 9:55:00 | 1.39% | 3.65 | 1.02% | -134 | -86 | -72 | -366 | -658 | -1640 | -3828 | -4325 | -9900 | -19693 | 25869 | 2875 | 77544 | 39381 | 38163 | |||
2009-3-6 9:45:00 | 3.89% | 3.74 | 0.68% | 85 | 227 | 170 | 228 | 710 | -918 | 8354 | 11330 | 6091 | 24857 | 42837 | 1933 | 52004 | 35298 | 16706 | |||
2009-3-6 9:35:00 | 2.78% | 3.7 | 0.20% | 9 | -4 | 77 | 82 | 224 | -187 | 1999 | 2036 | 6442 | 557 | 15375 | 9674 | 5701 | |||||
2009-3-6 9:26:00 | -2.78% | 3.5 | 0.02% | -64 | -64 | -1851 | -1851 | 1851 | 64 | 1851 | 0 | 1851 | |||||||||
汇总数据 | 665 | 791 | 32 | 247 | 0 | 1735 | 4086 | 26497 | 32358 | 6380 | 69321 | ||||||||||
9:30后汇总数据 | 665 | 791 | 96 | 247 | 0 | 1799 | 4086 | 26497 | 34209 | 6380 | 71172 |