更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 0.82% | 8.6 | 0.92% | -9 | -9 | -18 | -308 | 42 | -112 | -378 | 6182 | 7973 | 93856 | 41765 | 52091 | ||||||
2009-3-6 14:45:00 | 0.94% | 8.61 | 0.91% | -35 | -35 | -617 | -328 | -945 | 3897 | 7836 | 92264 | 40918 | 51346 | ||||||||
2009-3-6 14:30:00 | 0.94% | 8.61 | 0.84% | 69 | 74 | -9 | 134 | 593 | 1596 | 746 | 2935 | 6615 | 7256 | 85507 | 38046 | 47461 | |||||
2009-3-6 14:15:00 | 0.82% | 8.6 | 0.79% | -117 | -42 | -74 | -233 | -939 | -2738 | -1365 | -5042 | 7256 | 6762 | 79785 | 34442 | 45343 | |||||
2009-3-6 14:00:00 | 1.52% | 8.66 | 0.70% | 41 | 69 | 23 | -133 | 450 | 2035 | -457 | -1546 | 482 | 17137 | 5981 | 70703 | 30959 | 39744 | ||||
2009-3-6 13:45:00 | 0.00% | 8.53 | 0.53% | 104 | 51 | 113 | 268 | 1015 | 3202 | 1942 | 6159 | 7075 | 4505 | 53611 | 22635 | 30976 | |||||
2009-3-6 13:30:00 | -1.29% | 8.42 | 0.45% | 59 | -34 | 25 | 498 | 146 | -411 | 233 | 3789 | 3870 | 46125 | 17018 | 29107 | ||||||
2009-3-6 13:15:00 | -1.88% | 8.37 | 0.41% | -27 | -27 | -114 | -277 | -391 | 2015 | 3519 | 41938 | 14927 | 27011 | ||||||||
2009-3-6 11:31:00 | -1.52% | 8.4 | 0.39% | -38 | -101 | -67 | -206 | -462 | -2212 | -2012 | -4686 | 3910 | 3347 | 39890 | 14080 | 25810 | |||||
2009-3-6 11:15:00 | -1.17% | 8.43 | 0.36% | -42 | -42 | -724 | -536 | -1260 | 1851 | 3031 | 36121 | 13427 | 22694 | ||||||||
2009-3-6 11:00:00 | -0.94% | 8.45 | 0.34% | 72 | 72 | 854 | 462 | 1316 | 2862 | 2866 | 34167 | 12722 | 21445 | ||||||||
2009-3-6 10:45:00 | -1.52% | 8.4 | 0.31% | 64 | 11 | -67 | 8 | 977 | -76 | -679 | 222 | 5175 | 2627 | 31333 | 10887 | 20446 | |||||
2009-3-6 10:30:00 | -2.11% | 8.35 | 0.27% | 17 | -75 | -67 | -125 | 209 | -1330 | -1700 | -2821 | 3261 | 2293 | 27344 | 8428 | 18916 | |||||
2009-3-6 10:20:00 | -1.52% | 8.4 | 0.23% | 11 | 1 | 12 | 142 | 75 | 18 | 235 | 2696 | 1924 | 22943 | 7322 | 15621 | ||||||
2009-3-6 10:10:00 | -1.52% | 8.4 | 0.20% | -57 | -34 | -50 | -141 | -262 | -1943 | -1008 | -3213 | 4712 | 1718 | 20481 | 5888 | 14593 | |||||
2009-3-6 9:55:00 | -2.23% | 8.34 | 0.15% | -33 | -138 | -255 | -426 | -602 | -5128 | -4716 | -10446 | 8471 | 1311 | 15629 | 4458 | 11171 | |||||
2009-3-6 9:45:00 | -1.41% | 8.41 | 0.07% | -18 | -46 | -64 | -221 | -693 | -556 | -1470 | 4517 | 610 | 7244 | 2716 | 4528 | ||||||
2009-3-6 9:35:00 | -0.94% | 8.45 | 0.03% | -68 | 35 | -33 | -817 | -439 | 422 | -834 | 2175 | 260 | 3091 | 1389 | 1702 | ||||||
2009-3-6 9:26:00 | -1.06% | 8.44 | 0.00% | 21 | 21 | 260 | 260 | 520 | 260 | 21 | 260 | 260 | 0 | ||||||||
汇总数据 | -7 | -217 | -453 | -133 | 0 | -810 | -328 | -7882 | -9628 | -1546 | -19384 | ||||||||||
9:30后汇总数据 | -7 | -238 | -453 | -133 | 0 | -831 | -328 | -8142 | -9888 | -1546 | -19904 |