更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 0.74% | 4.09 | 2.11% | 148 | 10 | 214 | 372 | 1270 | 3354 | 5496 | 10120 | 29805 | 6821 | 168096 | 87505 | 80591 | |||||
2009-3-6 14:45:00 | 0.74% | 4.09 | 2.03% | -10 | -10 | 192 | -334 | -142 | 5741 | 6578 | 162152 | 84761 | 77391 | ||||||||
2009-3-6 14:30:00 | -0.25% | 4.05 | 1.70% | 135 | -21 | 114 | 3237 | 1002 | -526 | 3713 | 8624 | 5500 | 135677 | 67276 | 68401 | ||||||
2009-3-6 14:15:00 | -0.49% | 4.04 | 1.57% | -63 | 21 | -42 | -1899 | 209 | 532 | -1158 | 6898 | 5081 | 125349 | 60506 | 64843 | ||||||
2009-3-6 14:00:00 | -0.49% | 4.04 | 1.48% | 31 | -75 | -237 | -281 | 519 | -864 | -1865 | -5927 | -8137 | 12708 | 4792 | 118175 | 57376 | 60799 | ||||
2009-3-6 13:45:00 | -0.49% | 4.04 | 1.32% | -138 | 397 | 259 | 4637 | 4273 | 105228 | 53891 | 51337 | ||||||||||
2009-3-6 13:30:00 | -0.25% | 4.05 | 1.25% | 111 | 16 | 127 | 1076 | 1782 | 401 | 3259 | 7830 | 4055 | 99840 | 51595 | 48245 | ||||||
2009-3-6 13:15:00 | -0.99% | 4.02 | 1.16% | 20 | 20 | -468 | 688 | 220 | 4843 | 3763 | 92586 | 46485 | 46101 | ||||||||
2009-3-6 11:31:00 | -1.23% | 4.01 | 1.09% | -57 | 29 | -69 | -137 | -234 | -464 | -2447 | -4391 | -3420 | -10722 | 16144 | 3538 | 87010 | 43377 | 43633 | |||
2009-3-6 11:15:00 | 0.00% | 4.06 | 0.89% | -1 | -1 | -353 | -1 | -354 | 4697 | 2903 | 71265 | 38441 | 32824 | ||||||||
2009-3-6 11:00:00 | 0.49% | 4.08 | 0.83% | -37 | 62 | 25 | -607 | 8 | 1532 | 933 | 6555 | 2712 | 66580 | 36084 | 30496 | ||||||
2009-3-6 10:45:00 | 0.25% | 4.07 | 0.75% | -64 | -43 | -107 | -570 | -1516 | -1077 | -3163 | 6510 | 2438 | 59857 | 32358 | 27499 | ||||||
2009-3-6 10:30:00 | 0.99% | 4.1 | 0.68% | 1 | 1 | 117 | -77 | 40 | 3930 | 2198 | 53966 | 30926 | 23040 | ||||||||
2009-3-6 10:20:00 | 1.23% | 4.11 | 0.62% | 76 | -31 | 45 | 855 | 574 | -758 | 671 | 5703 | 2016 | 49516 | 28611 | 20905 | ||||||
2009-3-6 10:10:00 | 0.99% | 4.1 | 0.56% | 30 | 1 | 51 | 82 | 1164 | 685 | 1294 | 3143 | 14731 | 1803 | 44327 | 25700 | 18627 | |||||
2009-3-6 9:55:00 | 0.49% | 4.08 | 0.37% | -51 | 50 | -1 | -1000 | -1266 | 1229 | -1037 | 13507 | 1213 | 29869 | 17331 | 12538 | ||||||
2009-3-6 9:45:00 | 0.49% | 4.08 | 0.21% | 3 | 127 | 130 | 304 | 2482 | 3143 | 5929 | 10024 | 661 | 16397 | 10603 | 5794 | ||||||
2009-3-6 9:35:00 | -0.49% | 4.04 | 0.08% | 27 | 27 | 1065 | 76 | 1141 | 4379 | 246 | 6166 | 3448 | 2718 | ||||||||
2009-3-6 9:26:00 | -1.48% | 4 | 0.01% | 33 | 33 | 830 | 830 | 1660 | 830 | 33 | 830 | 830 | 0 | ||||||||
汇总数据 | 299 | 179 | 196 | -374 | 0 | 300 | 4300 | 5582 | 5840 | -9347 | 6375 | ||||||||||
9:30后汇总数据 | 299 | 146 | 196 | -374 | 0 | 267 | 4300 | 4752 | 5010 | -9347 | 4715 |