| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-13 15:01:00 | 10.02% | 6.81 | 5.86% | 167 | 58 | 225 | 2464 | 1562 | 863 | 4889 | 3327 | 32566 | 492840 | 321746 | 171094 | ||||||
| 2009-2-13 14:45:00 | 10.02% | 6.81 | 5.86% | 195 | 195 | 2138 | 1395 | 3533 | 2869 | 32566 | 492840 | 321746 | 171094 | ||||||||
| 2009-2-13 14:30:00 | 10.02% | 6.81 | 5.86% | 185 | 27 | 212 | 2231 | 1504 | 403 | 4138 | 3133 | 32566 | 492840 | 321746 | 171094 | ||||||
| 2009-2-13 14:15:00 | 10.02% | 6.81 | 5.81% | 190 | 190 | 2795 | 931 | 3726 | 2795 | 32269 | 488475 | 317381 | 171094 | ||||||||
| 2009-2-13 14:00:00 | 10.02% | 6.81 | 5.76% | 191 | 20 | 211 | 2816 | 1434 | 300 | 4550 | 3116 | 31984 | 484286 | 313192 | 171094 | ||||||
| 2009-2-13 13:45:00 | 10.02% | 6.81 | 5.71% | 313 | 42 | 355 | 4325 | 2613 | 625 | 7563 | 5231 | 31678 | 479799 | 308705 | 171094 | ||||||
| 2009-2-13 13:30:00 | 10.02% | 6.81 | 5.63% | 288 | 99 | 445 | 832 | 4235 | 2867 | 8004 | 6544 | 21650 | 12239 | 31246 | 473447 | 302353 | 171094 | ||||
| 2009-2-13 13:15:00 | 10.02% | 6.81 | 5.48% | 463 | 192 | 51 | 452 | 1158 | 6582 | 7364 | 10237 | 6647 | 30830 | 17037 | 30360 | 460446 | 289352 | 171094 | |||
| 2009-2-13 11:31:00 | 10.02% | 6.81 | 5.27% | 1038 | 758 | 281 | 3855 | 3075 | 1642 | 5932 | 10666 | 27212 | 21409 | 56873 | 116160 | 128933 | 29179 | 443093 | 271999 | 171094 | |
| 2009-2-13 11:15:00 | 7.59% | 6.66 | 3.76% | 84 | -69 | -77 | -62 | -777 | -1108 | -2246 | -4131 | 23833 | 20547 | 315965 | 165044 | 150921 | |||||
| 2009-2-13 11:00:00 | 7.75% | 6.67 | 3.48% | -304 | 195 | -147 | -256 | -3153 | -4581 | 678 | -7056 | 34723 | 18990 | 292601 | 153052 | 139549 | |||||
| 2009-2-13 10:45:00 | 8.08% | 6.69 | 3.09% | -287 | -239 | 442 | 116 | 32 | -2463 | -8332 | 4836 | 1767 | -4192 | 80037 | 16783 | 259453 | 138865 | 120588 | |||
| 2009-2-13 10:30:00 | 6.30% | 6.58 | 2.17% | -220 | 187 | -70 | 324 | 221 | -2084 | -959 | 12000 | 5018 | 13975 | 86521 | 11638 | 182569 | 100551 | 82018 | |||
| 2009-2-13 10:20:00 | 2.75% | 6.36 | 1.12% | 147 | 146 | 56 | 295 | 644 | 515 | 4646 | 7877 | 4650 | 17688 | 25638 | 5892 | 94240 | 55745 | 38495 | |||
| 2009-2-13 10:10:00 | 0.65% | 6.23 | 0.77% | -43 | 65 | 81 | 103 | -978 | 312 | 2358 | 1692 | 16891 | 4048 | 64996 | 34569 | 30427 | |||||
| 2009-2-13 9:55:00 | 0.00% | 6.19 | 0.57% | -81 | -91 | -172 | -1328 | -2362 | -1465 | -5155 | 14068 | 2959 | 47514 | 24814 | 22700 | ||||||
| 2009-2-13 9:45:00 | 0.97% | 6.25 | 0.41% | -6 | -74 | 170 | 90 | 630 | -1117 | 1541 | 2724 | 3778 | 21591 | 2127 | 34130 | 19157 | 14973 | ||||
| 2009-2-13 9:35:00 | 0.48% | 6.22 | 0.15% | 66 | -20 | 115 | 161 | 1101 | 114 | 1527 | 1857 | 4599 | 9512 | 789 | 12719 | 8495 | 4224 | ||||
| 2009-2-13 9:26:00 | 0.16% | 6.2 | 0.02% | 83 | 83 | 1346 | 1346 | 1346 | 83 | 1346 | 1346 | 0 | |||||||||
| 汇总数据 | 2386 | 1238 | 758 | 5772 | 3075 | 10154 | 29715 | 33495 | 70293 | 86080 | 219583 | ||||||||||
| 9:30后汇总数据 | 2386 | 1238 | 675 | 5772 | 3075 | 10071 | 29715 | 33495 | 68947 | 86080 | 218237 | ||||||||||
