| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.19% | 10.33 | 0.94% | -185 | -70 | -199 | 98 | -356 | -1995 | -3744 | -1671 | 943 | -6467 | 18857 | 20480 | 198757 | 102843 | 95914 | |||
| 2009-3-6 14:45:00 | -0.39% | 10.31 | 0.91% | 7 | -20 | 54 | -124 | -83 | 68 | 513 | -873 | -1202 | -1494 | 8989 | 19833 | 192491 | 98674 | 93817 | |||
| 2009-3-6 14:30:00 | 0.10% | 10.36 | 0.83% | 207 | 80 | 287 | 2198 | 2286 | 779 | 5263 | 5959 | 18107 | 175774 | 92094 | 83680 | ||||||
| 2009-3-6 14:15:00 | 0.00% | 10.35 | 0.79% | -299 | -114 | 73 | -340 | -2697 | -2981 | -410 | -6088 | 10013 | 17128 | 166333 | 86548 | 79785 | |||||
| 2009-3-6 14:00:00 | 0.68% | 10.42 | 0.74% | 208 | 105 | 106 | 419 | 1996 | 2259 | 2040 | 1025 | 7320 | 9048 | 16148 | 156846 | 83369 | 73477 | ||||
| 2009-3-6 13:45:00 | 0.39% | 10.39 | 0.69% | -101 | 132 | 31 | -975 | 421 | 1279 | 725 | 7770 | 15071 | 146517 | 76038 | 70479 | ||||||
| 2009-3-6 13:30:00 | 0.48% | 10.4 | 0.66% | -23 | -35 | 51 | -7 | -229 | 75 | 161 | 7 | 7064 | 14309 | 139184 | 72389 | 66795 | |||||
| 2009-3-6 13:15:00 | -0.58% | 10.29 | 0.63% | -87 | 75 | 357 | 19 | 364 | -643 | 3553 | 4346 | 183 | 7439 | 13999 | 13672 | 133018 | 69326 | 63692 | |||
| 2009-3-6 11:31:00 | 0.10% | 10.36 | 0.56% | -338 | -275 | -67 | -14 | -694 | -3449 | -5341 | -3454 | -143 | -12387 | 20449 | 12019 | 117058 | 59450 | 57608 | |||
| 2009-3-6 11:15:00 | 0.58% | 10.41 | 0.46% | -52 | -33 | 213 | 312 | 440 | -105 | 3035 | 2712 | 2994 | 8636 | 20263 | 10020 | 97823 | 53032 | 44791 | |||
| 2009-3-6 11:00:00 | -0.10% | 10.34 | 0.37% | 98 | 41 | 68 | 207 | 956 | 1747 | 1066 | 3769 | 8512 | 7939 | 77816 | 41528 | 36288 | |||||
| 2009-3-6 10:45:00 | -0.39% | 10.31 | 0.32% | -13 | -104 | 57 | 103 | 43 | -332 | 753 | -468 | 1000 | 953 | 11397 | 6973 | 68477 | 35440 | 33037 | |||
| 2009-3-6 10:30:00 | -0.97% | 10.25 | 0.27% | -102 | 94 | -86 | -138 | -232 | -1391 | -132 | -1270 | -1349 | -4142 | 9470 | 5871 | 57742 | 29891 | 27851 | |||
| 2009-3-6 10:20:00 | -1.26% | 10.22 | 0.22% | 35 | -48 | -51 | -64 | 548 | -1088 | -980 | -1520 | 5830 | 4792 | 47240 | 25662 | 21578 | |||||
| 2009-3-6 10:10:00 | -1.45% | 10.2 | 0.20% | 80 | 25 | -121 | -16 | 796 | 765 | -938 | -1191 | -568 | 12052 | 4221 | 41644 | 23316 | 18328 | ||||
| 2009-3-6 9:55:00 | -2.71% | 10.07 | 0.15% | -116 | -55 | -1 | -172 | -1348 | -1514 | -571 | -3433 | 9933 | 3140 | 30996 | 17854 | 13142 | |||||
| 2009-3-6 9:45:00 | -1.45% | 10.2 | 0.09% | 158 | 47 | -14 | 120 | 311 | 1561 | 1387 | 1511 | 1183 | 5642 | 9840 | 1996 | 19707 | 13113 | 6594 | |||
| 2009-3-6 9:35:00 | -1.84% | 10.16 | 0.05% | 95 | 32 | 194 | -103 | 218 | 1139 | 2745 | 1234 | -1030 | 4088 | 8432 | 1052 | 10404 | 7114 | 3290 | |||
| 2009-3-6 9:26:00 | -2.51% | 10.09 | 0.00% | 88 | 88 | 880 | 880 | 1760 | 880 | 88 | 880 | 880 | 0 | ||||||||
| 汇总数据 | -428 | -123 | 737 | 258 | 0 | 444 | -3902 | 5619 | 5373 | 2413 | 9503 | ||||||||||
| 9:30后汇总数据 | -428 | -123 | 649 | 258 | 0 | 356 | -3902 | 4739 | 4493 | 2413 | 7743 | ||||||||||
