| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -2.34% | 7.93 | 7.19% | 112 | 88 | -119 | 81 | 1414 | 1129 | -395 | 2148 | 11109 | 7358 | 91017 | 44501 | 46516 | |||||
| 2009-3-6 14:45:00 | -2.34% | 7.93 | 7.09% | 37 | -39 | 52 | 50 | 467 | 183 | 156 | 806 | 5261 | 7259 | 89769 | 43556 | 46213 | |||||
| 2009-3-6 14:30:00 | -1.97% | 7.96 | 6.08% | 3 | -10 | -7 | 268 | -376 | -127 | -235 | 4721 | 6241 | 76964 | 36802 | 40162 | ||||||
| 2009-3-6 14:15:00 | -1.48% | 8 | 5.66% | -54 | -55 | -109 | -677 | -1306 | -686 | -2669 | 7775 | 5812 | 71612 | 34474 | 37138 | ||||||
| 2009-3-6 14:00:00 | -0.62% | 8.07 | 4.93% | -6 | -6 | -85 | 25 | -60 | 1879 | 5079 | 62416 | 30209 | 32207 | ||||||||
| 2009-3-6 13:45:00 | -0.74% | 8.06 | 4.81% | -9 | -9 | -113 | -205 | -318 | 1847 | 4958 | 60914 | 29529 | 31385 | ||||||||
| 2009-3-6 13:30:00 | -0.49% | 8.08 | 4.63% | 9 | 4 | 13 | 2447 | 4770 | 58597 | 28474 | 30123 | ||||||||||
| 2009-3-6 13:15:00 | -1.23% | 8.02 | 4.45% | -54 | -48 | -102 | -675 | -1110 | -606 | -2391 | 3171 | 4583 | 56279 | 27250 | 29029 | ||||||
| 2009-3-6 11:31:00 | -0.99% | 8.04 | 4.17% | -6 | -54 | -60 | -782 | -478 | -672 | -1932 | 5349 | 4304 | 52807 | 26248 | 26559 | ||||||
| 2009-3-6 11:15:00 | -0.25% | 8.1 | 3.84% | -71 | -22 | -93 | -651 | -910 | -276 | -1837 | 4641 | 3969 | 48657 | 24483 | 24174 | ||||||
| 2009-3-6 11:00:00 | 0.99% | 8.2 | 3.41% | 12 | 34 | -58 | -12 | -52 | -240 | -283 | -575 | 5292 | 3516 | 43104 | 22354 | 20750 | |||||
| 2009-3-6 10:45:00 | 1.35% | 8.23 | 3.02% | -7 | 22 | 15 | 134 | 165 | 279 | 578 | 4324 | 3111 | 38171 | 20207 | 17964 | ||||||
| 2009-3-6 10:30:00 | 0.86% | 8.19 | 2.64% | -33 | -18 | -51 | -414 | -809 | -228 | -1451 | 3686 | 2717 | 33364 | 17498 | 15866 | ||||||
| 2009-3-6 10:20:00 | 1.23% | 8.22 | 2.36% | 8 | -32 | -24 | 308 | -711 | -395 | -798 | 4473 | 2426 | 29825 | 16024 | 13801 | ||||||
| 2009-3-6 10:10:00 | 0.99% | 8.2 | 2.02% | 71 | 23 | 60 | 154 | 869 | 1570 | 1037 | 3476 | 7260 | 2074 | 25539 | 14163 | 11376 | |||||
| 2009-3-6 9:55:00 | -0.37% | 8.09 | 1.49% | -72 | 13 | -59 | -17 | -1354 | 165 | -1206 | 6882 | 1533 | 18919 | 9998 | 8921 | ||||||
| 2009-3-6 9:45:00 | 0.37% | 8.15 | 0.96% | 97 | 26 | 123 | 1162 | 1314 | 320 | 2796 | 7128 | 986 | 12205 | 6431 | 5774 | ||||||
| 2009-3-6 9:35:00 | -0.99% | 8.04 | 0.36% | 2 | -26 | -24 | 284 | -382 | -328 | -426 | 3560 | 360 | 4521 | 1967 | 2554 | ||||||
| 2009-3-6 9:26:00 | -2.59% | 7.91 | 0.02% | -16 | -16 | -212 | -212 | 212 | 16 | 212 | 0 | 212 | |||||||||
| 汇总数据 | 14 | -98 | -65 | 0 | 0 | -149 | 1449 | -3703 | -2039 | 0 | -4293 | ||||||||||
| 9:30后汇总数据 | 30 | -98 | -65 | 0 | 0 | -133 | 1449 | -3491 | -2039 | 0 | -4081 | ||||||||||
