更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 2.98% | 8.98 | 5.69% | 140 | 63 | 51 | 254 | 1571 | 2672 | 1280 | 5523 | 14797 | 11090 | 125935 | 67846 | 58089 | |||||
2009-3-6 14:45:00 | 2.87% | 8.97 | 5.56% | -7 | 51 | 70 | 117 | 231 | -309 | 1498 | 2668 | 1305 | 5162 | 10234 | 10836 | 123107 | 66720 | 56387 | |||
2009-3-6 14:30:00 | 2.41% | 8.93 | 4.94% | 129 | 111 | 240 | 1455 | 2592 | 1245 | 5292 | 11617 | 9609 | 109392 | 57864 | 51528 | ||||||
2009-3-6 14:15:00 | 1.95% | 8.89 | 4.24% | 101 | -86 | -185 | 158 | -12 | 1117 | 269 | -1345 | 1742 | 1783 | 22574 | 8212 | 93790 | 47511 | 46279 | |||
2009-3-6 14:00:00 | 1.15% | 8.82 | 3.10% | 14 | 104 | 25 | 169 | 312 | 194 | 2064 | 3383 | 1916 | 7557 | 14809 | 5980 | 68706 | 34299 | 34407 | |||
2009-3-6 13:45:00 | -0.34% | 8.69 | 2.35% | 80 | 80 | 924 | 1048 | 1972 | 3426 | 4513 | 52116 | 24638 | 27478 | ||||||||
2009-3-6 13:30:00 | 0.23% | 8.74 | 2.22% | 6 | 6 | 78 | 92 | 170 | 2256 | 4250 | 49098 | 22858 | 26240 | ||||||||
2009-3-6 13:15:00 | -0.80% | 8.65 | 2.11% | -67 | 34 | -33 | -779 | -107 | 391 | -495 | 1928 | 4041 | 46697 | 21488 | 25209 | ||||||
2009-3-6 11:31:00 | -0.46% | 8.68 | 2.00% | -110 | -22 | -132 | -1253 | -1234 | -253 | -2740 | 3838 | 3833 | 44294 | 20524 | 23770 | ||||||
2009-3-6 11:15:00 | 0.34% | 8.75 | 1.84% | -27 | 28 | 1 | -314 | 37 | 321 | 44 | 5437 | 3516 | 40652 | 19436 | 21216 | ||||||
2009-3-6 11:00:00 | 0.46% | 8.76 | 1.62% | 89 | -5 | 84 | 1020 | 751 | -67 | 1704 | 5125 | 3087 | 35770 | 16901 | 18869 | ||||||
2009-3-6 10:45:00 | -0.23% | 8.7 | 1.36% | -9 | -22 | -31 | -107 | -417 | -264 | -788 | 3501 | 2584 | 30021 | 13729 | 16292 | ||||||
2009-3-6 10:30:00 | -0.23% | 8.7 | 1.21% | 70 | -81 | -11 | 811 | -242 | -950 | -381 | 3937 | 2308 | 26835 | 12126 | 14709 | ||||||
2009-3-6 10:20:00 | -0.23% | 8.7 | 1.03% | 57 | -91 | -34 | 245 | -371 | -1058 | -1184 | 3620 | 1960 | 22838 | 10457 | 12381 | ||||||
2009-3-6 10:10:00 | -0.92% | 8.64 | 0.88% | 32 | 20 | 52 | -84 | 622 | 243 | 781 | 5977 | 1667 | 19455 | 8864 | 10591 | ||||||
2009-3-6 9:55:00 | -2.29% | 8.52 | 0.61% | -38 | -131 | -59 | -228 | -227 | -2965 | -2232 | -5424 | 6491 | 1148 | 13401 | 5504 | 7897 | |||||
2009-3-6 9:45:00 | -1.26% | 8.61 | 0.33% | -19 | -21 | -40 | -229 | -425 | -246 | -900 | 3763 | 630 | 7336 | 3486 | 3850 | ||||||
2009-3-6 9:35:00 | -1.49% | 8.59 | 0.14% | 50 | -2 | 48 | 386 | 394 | -36 | 744 | 2258 | 260 | 3046 | 1876 | 1170 | ||||||
2009-3-6 9:26:00 | -1.95% | 8.55 | 0.02% | 29 | 29 | 347 | 347 | 694 | 347 | 29 | 347 | 347 | 0 | ||||||||
汇总数据 | 491 | 60 | -179 | 444 | 0 | 816 | 4499 | 6625 | 3427 | 4963 | 19514 | ||||||||||
9:30后汇总数据 | 491 | 31 | -179 | 444 | 0 | 787 | 4499 | 6278 | 3080 | 4963 | 18820 |