更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | -1.45% | 10.87 | 2.19% | -65 | 47 | 157 | 139 | -601 | 1638 | 1878 | 2915 | 4847 | 6075 | 55764 | 23812 | 31952 | |||||
2009-3-6 14:45:00 | -1.18% | 10.9 | 2.15% | 28 | 56 | 84 | 261 | 731 | 523 | 1515 | 2072 | 5982 | 54905 | 23056 | 31849 | ||||||
2009-3-6 14:30:00 | -1.72% | 10.84 | 1.95% | 27 | -57 | -137 | -167 | 52 | -1581 | -1805 | -3334 | 3903 | 5418 | 49726 | 19751 | 29975 | |||||
2009-3-6 14:15:00 | -1.90% | 10.82 | 1.79% | -171 | -140 | -53 | -364 | -1590 | -3403 | -1805 | -6798 | 7611 | 4966 | 45552 | 18350 | 27202 | |||||
2009-3-6 14:00:00 | -2.09% | 10.8 | 1.50% | -40 | -86 | -80 | -206 | -375 | -1874 | -1536 | -3785 | 3781 | 4183 | 38270 | 16149 | 22121 | |||||
2009-3-6 13:45:00 | -1.27% | 10.89 | 1.33% | 80 | 34 | 62 | 176 | 940 | 1112 | 888 | 2940 | 3400 | 3705 | 33861 | 15215 | 18646 | |||||
2009-3-6 13:30:00 | -1.18% | 10.9 | 1.20% | -37 | -103 | -140 | -549 | -1172 | -955 | -2676 | 3680 | 3353 | 30634 | 12985 | 17649 | ||||||
2009-3-6 13:15:00 | -1.00% | 10.92 | 1.05% | -5 | -65 | 110 | 40 | -650 | 976 | -600 | 1000 | 726 | 3122 | 2936 | 26810 | 11507 | 15303 | ||||
2009-3-6 11:31:00 | -1.00% | 10.92 | 0.92% | -109 | -69 | -178 | -1002 | -1348 | -640 | -2990 | 2078 | 2557 | 23348 | 9686 | 13662 | ||||||
2009-3-6 11:15:00 | -0.73% | 10.95 | 0.84% | -13 | -13 | -122 | 31 | -91 | 1150 | 2337 | 21334 | 9491 | 11843 | ||||||||
2009-3-6 11:00:00 | -0.27% | 11 | 0.80% | 55 | 33 | 88 | 504 | 774 | 300 | 1578 | 2058 | 2222 | 20281 | 8959 | 11322 | ||||||
2009-3-6 10:45:00 | -0.63% | 10.96 | 0.72% | -53 | -89 | -142 | -688 | -1059 | -823 | -2570 | 2625 | 2003 | 18290 | 7751 | 10539 | ||||||
2009-3-6 10:30:00 | -1.00% | 10.92 | 0.61% | -14 | -21 | -35 | -337 | -153 | -200 | -690 | 1369 | 1717 | 15662 | 6972 | 8690 | ||||||
2009-3-6 10:20:00 | -0.27% | 11 | 0.56% | 22 | 22 | 200 | -148 | 200 | 252 | 980 | 1570 | 14325 | 6532 | 7793 | |||||||
2009-3-6 10:10:00 | -1.18% | 10.9 | 0.52% | 45 | -92 | -47 | 225 | -527 | -855 | -1157 | 3337 | 1452 | 13251 | 5760 | 7491 | ||||||
2009-3-6 9:55:00 | -1.36% | 10.88 | 0.39% | -41 | -130 | -171 | -375 | -1378 | -1198 | -2951 | 3721 | 1096 | 9970 | 4342 | 5628 | ||||||
2009-3-6 9:45:00 | 0.27% | 11.06 | 0.25% | 27 | 27 | 244 | 4 | 248 | 3484 | 695 | 6288 | 3300 | 2988 | ||||||||
2009-3-6 9:35:00 | 0.54% | 11.09 | 0.13% | -21 | 49 | -69 | -41 | -202 | -463 | -172 | -837 | 2434 | 351 | 3187 | 1614 | 1573 | |||||
2009-3-6 9:26:00 | -1.09% | 10.91 | 0.00% | -12 | -12 | -112 | -112 | -224 | 112 | 12 | 112 | 0 | 112 | ||||||||
汇总数据 | -319 | -542 | -189 | 110 | 0 | -940 | -4177 | -7952 | -6800 | 1000 | -17929 | ||||||||||
9:30后汇总数据 | -307 | -542 | -189 | 110 | 0 | -928 | -4065 | -7840 | -6800 | 1000 | -17705 |