| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 1.13% | 4.47 | 2.04% | 13 | 13 | 136 | -87 | 49 | 3682 | 2910 | 64806 | 34257 | 30549 | ||||||||
| 2009-3-6 14:45:00 | 0.90% | 4.46 | 2.02% | 2 | 22 | 24 | -128 | 749 | 500 | 1121 | 3465 | 2883 | 64195 | 33933 | 30262 | ||||||
| 2009-3-6 14:30:00 | 1.36% | 4.48 | 1.87% | 64 | 64 | 946 | 1124 | 2070 | 3362 | 2669 | 59419 | 31260 | 28159 | ||||||||
| 2009-3-6 14:15:00 | 0.90% | 4.46 | 1.74% | -47 | -47 | -634 | -635 | -1269 | 2118 | 2487 | 55354 | 28780 | 26574 | ||||||||
| 2009-3-6 14:00:00 | 1.13% | 4.47 | 1.66% | -34 | -34 | -395 | -753 | -1148 | 2158 | 2363 | 52570 | 27392 | 25178 | ||||||||
| 2009-3-6 13:45:00 | 0.45% | 4.44 | 1.59% | -11 | -11 | -279 | -286 | -565 | 1531 | 2269 | 50472 | 26692 | 23780 | ||||||||
| 2009-3-6 13:30:00 | 0.90% | 4.46 | 1.53% | -11 | -22 | -33 | -267 | -824 | -500 | -1591 | 1759 | 2183 | 48554 | 26073 | 22481 | ||||||
| 2009-3-6 13:15:00 | 0.45% | 4.44 | 1.48% | -13 | -20 | -33 | -305 | -411 | -460 | -1176 | 1623 | 2110 | 46890 | 25600 | 21290 | ||||||
| 2009-3-6 11:31:00 | 0.68% | 4.45 | 1.42% | -54 | -54 | -762 | -768 | -1530 | 2351 | 2030 | 45108 | 25084 | 20024 | ||||||||
| 2009-3-6 11:15:00 | 1.36% | 4.48 | 1.35% | -14 | -14 | -386 | -85 | -471 | 1880 | 1930 | 42855 | 24555 | 18300 | ||||||||
| 2009-3-6 11:00:00 | 1.81% | 4.5 | 1.29% | 9 | -6 | 3 | 433 | -167 | -150 | 116 | 3145 | 1852 | 41120 | 23753 | 17367 | ||||||
| 2009-3-6 10:45:00 | 1.81% | 4.5 | 1.19% | 21 | 23 | 44 | 300 | 882 | 520 | 1702 | 4638 | 1702 | 37786 | 22159 | 15627 | ||||||
| 2009-3-6 10:30:00 | 1.81% | 4.5 | 1.05% | -3 | -3 | -237 | -47 | -284 | 3189 | 1507 | 33453 | 19595 | 13858 | ||||||||
| 2009-3-6 10:20:00 | 2.94% | 4.55 | 0.98% | 50 | 20 | 70 | 859 | 1633 | 441 | 2933 | 4397 | 1394 | 30966 | 18542 | 12424 | ||||||
| 2009-3-6 10:10:00 | 2.71% | 4.54 | 0.81% | 108 | 11 | 119 | 668 | 2690 | 269 | 3627 | 15549 | 1158 | 25775 | 14852 | 10923 | ||||||
| 2009-3-6 9:55:00 | 0.90% | 4.46 | 0.34% | 46 | 46 | -502 | 1151 | 649 | 6076 | 477 | 10794 | 6011 | 4783 | ||||||||
| 2009-3-6 9:45:00 | -0.45% | 4.4 | 0.13% | 3 | 20 | 23 | -160 | 648 | 462 | 950 | 2619 | 183 | 4209 | 2262 | 1947 | ||||||
| 2009-3-6 9:35:00 | -1.36% | 4.36 | 0.05% | -11 | -11 | 43 | -400 | -357 | 1117 | 67 | 1547 | 720 | 827 | ||||||||
| 2009-3-6 9:26:00 | -1.81% | 4.34 | 0.00% | 6 | 6 | 147 | 147 | 294 | 147 | 6 | 147 | 147 | 0 | ||||||||
| 汇总数据 | 124 | 48 | 0 | 0 | 0 | 172 | -523 | 4561 | 1082 | 0 | 5120 | ||||||||||
| 9:30后汇总数据 | 118 | 48 | 0 | 0 | 0 | 166 | -670 | 4414 | 1082 | 0 | 4826 | ||||||||||
