| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -2.00% | 23.96 | 0.49% | -42 | -6 | -48 | -2 | -290 | -27 | -319 | 1559 | 2598 | 10857 | 4463 | 6394 | ||||||
| 2009-3-6 14:45:00 | -1.96% | 23.97 | 0.48% | -28 | 24 | -4 | -20 | -185 | 100 | -105 | 496 | 2589 | 10819 | 4445 | 6374 | ||||||
| 2009-3-6 14:30:00 | -1.80% | 24.01 | 0.41% | 32 | 51 | 83 | 136 | 332 | 213 | 681 | 671 | 2193 | 9168 | 3747 | 5421 | ||||||
| 2009-3-6 14:15:00 | -2.21% | 23.91 | 0.37% | -109 | -109 | -457 | -299 | -756 | 619 | 1979 | 8278 | 3088 | 5190 | ||||||||
| 2009-3-6 14:00:00 | -2.04% | 23.95 | 0.34% | -14 | -14 | -60 | -132 | -192 | 588 | 1806 | 7553 | 2957 | 4596 | ||||||||
| 2009-3-6 13:45:00 | -2.25% | 23.9 | 0.32% | -7 | -7 | -30 | 16 | -14 | 328 | 1686 | 7053 | 2693 | 4360 | ||||||||
| 2009-3-6 13:30:00 | -2.25% | 23.9 | 0.30% | -44 | -45 | -89 | -377 | -136 | -190 | -703 | 561 | 1581 | 6615 | 2544 | 4071 | ||||||
| 2009-3-6 13:15:00 | -2.45% | 23.85 | 0.27% | -90 | -48 | -58 | -196 | -379 | -724 | -449 | -1552 | 1004 | 1449 | 6059 | 2467 | 3592 | |||||
| 2009-3-6 11:31:00 | -1.88% | 23.99 | 0.23% | 9 | -48 | -39 | -162 | 113 | -200 | -249 | 614 | 1203 | 5031 | 2364 | 2667 | ||||||
| 2009-3-6 11:15:00 | -1.84% | 24 | 0.20% | -6 | -6 | -28 | 16 | -12 | 440 | 1083 | 4530 | 2138 | 2392 | ||||||||
| 2009-3-6 11:00:00 | -1.88% | 23.99 | 0.18% | 52 | 52 | 218 | 181 | 399 | 432 | 960 | 4018 | 1946 | 2072 | ||||||||
| 2009-3-6 10:45:00 | -2.13% | 23.93 | 0.16% | -10 | -10 | -44 | -54 | -98 | 354 | 847 | 3548 | 1607 | 1941 | ||||||||
| 2009-3-6 10:30:00 | -1.60% | 24.06 | 0.15% | 9 | 9 | 40 | 34 | 74 | 264 | 778 | 3260 | 1507 | 1753 | ||||||||
| 2009-3-6 10:20:00 | -2.04% | 23.95 | 0.13% | 16 | 16 | 70 | 13 | 83 | 404 | 716 | 3002 | 1365 | 1637 | ||||||||
| 2009-3-6 10:10:00 | -2.25% | 23.9 | 0.11% | 10 | -22 | -12 | -51 | 18 | -94 | -127 | 681 | 604 | 2531 | 1071 | 1460 | ||||||
| 2009-3-6 9:55:00 | -2.62% | 23.81 | 0.09% | -35 | -35 | -150 | -169 | -319 | 780 | 460 | 1931 | 817 | 1114 | ||||||||
| 2009-3-6 9:45:00 | -2.66% | 23.8 | 0.05% | 1 | 37 | 38 | 609 | 287 | 1206 | 447 | 759 | ||||||||||
| 2009-3-6 9:35:00 | -2.21% | 23.91 | 0.02% | -11 | -25 | -36 | -157 | -61 | -106 | -324 | 423 | 119 | 501 | 137 | 364 | ||||||
| 2009-3-6 9:26:00 | -1.64% | 24.05 | 0.00% | -7 | -7 | -30 | -30 | -60 | 30 | 7 | 30 | 0 | 30 | ||||||||
| 汇总数据 | -275 | -170 | -7 | 0 | 0 | -452 | -1482 | -1320 | -753 | 0 | -3555 | ||||||||||
| 9:30后汇总数据 | -268 | -170 | -7 | 0 | 0 | -445 | -1452 | -1290 | -753 | 0 | -3495 | ||||||||||
