| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.86% | 11.59 | 1.80% | -2 | 85 | 127 | 199 | 409 | -204 | 1710 | 3568 | 1723 | 6797 | 6911 | 7738 | 67685 | 30177 | 37508 | |||
| 2009-3-6 14:45:00 | -0.86% | 11.59 | 1.79% | -2 | 30 | 69 | 97 | -20 | 859 | 867 | 1706 | 2525 | 7699 | 67347 | 30056 | 37291 | |||||
| 2009-3-6 14:30:00 | -1.80% | 11.48 | 1.58% | 48 | -4 | -32 | 114 | 126 | 624 | 758 | -307 | 1000 | 2075 | 7277 | 6790 | 59452 | 24061 | 35391 | |||
| 2009-3-6 14:15:00 | -2.48% | 11.4 | 1.43% | -78 | -76 | -143 | -174 | -471 | -688 | -2502 | -3478 | -1539 | -8207 | 8078 | 6121 | 53623 | 21433 | 32190 | |||
| 2009-3-6 14:00:00 | -2.65% | 11.38 | 1.16% | 27 | -151 | -242 | -251 | -617 | 442 | -4696 | -4650 | -2200 | -11104 | 8378 | 5003 | 43780 | 17308 | 26472 | |||
| 2009-3-6 13:45:00 | -2.14% | 11.44 | 0.98% | -40 | -54 | -94 | -350 | -438 | -476 | -1264 | 3092 | 4202 | 36763 | 15709 | 21054 | ||||||
| 2009-3-6 13:30:00 | -0.94% | 11.58 | 0.85% | -9 | 83 | 74 | 299 | 215 | 726 | 1240 | 3568 | 3636 | 31854 | 14776 | 17078 | ||||||
| 2009-3-6 13:15:00 | -2.22% | 11.43 | 0.75% | -6 | -6 | -58 | 17 | -41 | 1708 | 3201 | 28081 | 12527 | 15554 | ||||||||
| 2009-3-6 11:31:00 | -2.91% | 11.35 | 0.70% | -3 | -117 | -120 | -28 | 323 | -1035 | -1035 | -1775 | 2421 | 2980 | 26148 | 11586 | 14562 | |||||
| 2009-3-6 11:15:00 | -2.74% | 11.37 | 0.63% | -37 | -28 | -65 | -329 | -597 | -250 | -1176 | 1749 | 2716 | 23823 | 10926 | 12897 | ||||||
| 2009-3-6 11:00:00 | -2.05% | 11.45 | 0.59% | 33 | 23 | 56 | 491 | 196 | 204 | 891 | 2222 | 2527 | 22163 | 10392 | 11771 | ||||||
| 2009-3-6 10:45:00 | -2.91% | 11.35 | 0.53% | -10 | -118 | -128 | -498 | -941 | -1049 | -2488 | 3559 | 2268 | 19911 | 9102 | 10809 | ||||||
| 2009-3-6 10:30:00 | -2.91% | 11.35 | 0.44% | -12 | -34 | -46 | -115 | -674 | -300 | -1089 | 2493 | 1894 | 16603 | 7861 | 8742 | ||||||
| 2009-3-6 10:20:00 | -2.40% | 11.41 | 0.37% | 18 | -24 | -6 | 166 | -471 | -213 | -518 | 1941 | 1608 | 14091 | 7087 | 7004 | ||||||
| 2009-3-6 10:10:00 | -2.91% | 11.35 | 0.32% | 113 | -35 | -55 | 23 | 1005 | -122 | -798 | 85 | 3695 | 1374 | 12030 | 5908 | 6122 | |||||
| 2009-3-6 9:55:00 | -2.99% | 11.34 | 0.22% | 14 | -42 | 57 | 29 | 122 | 335 | 128 | 585 | 3293 | 954 | 8328 | 4034 | 4294 | |||||
| 2009-3-6 9:45:00 | -1.63% | 11.5 | 0.14% | -125 | 60 | -65 | -1091 | -443 | 520 | -1014 | 3079 | 594 | 5166 | 2171 | 2995 | ||||||
| 2009-3-6 9:35:00 | -1.63% | 11.5 | 0.05% | -10 | -10 | -89 | -141 | -230 | 1637 | 225 | 1968 | 805 | 1163 | ||||||||
| 2009-3-6 9:26:00 | -1.20% | 11.55 | 0.00% | -6 | -6 | -59 | -59 | -118 | 59 | 6 | 59 | 0 | 59 | ||||||||
| 汇总数据 | -87 | -291 | -213 | -229 | 0 | -820 | -380 | -6671 | -6543 | -2051 | -15645 | ||||||||||
| 9:30后汇总数据 | -81 | -291 | -213 | -229 | 0 | -814 | -321 | -6612 | -6543 | -2051 | -15527 | ||||||||||
