| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 2.06% | 10.9 | 3.55% | -73 | 171 | 22 | -92 | 28 | -675 | 1117 | 917 | -854 | 505 | 20488 | 30652 | 279332 | 154982 | 124350 | |||
| 2009-3-6 14:45:00 | 2.15% | 10.91 | 3.51% | -12 | 33 | -124 | -103 | -119 | -540 | -831 | -1490 | 8694 | 30242 | 275575 | 154636 | 120939 | |||||
| 2009-3-6 14:30:00 | 2.90% | 10.99 | 3.24% | 43 | 52 | 174 | 200 | 469 | 391 | 2423 | 3893 | 1825 | 8532 | 17388 | 27963 | 254746 | 142848 | 111898 | |||
| 2009-3-6 14:15:00 | 2.53% | 10.95 | 3.02% | -184 | -208 | 204 | -188 | -1679 | -1276 | -40 | -2995 | 10478 | 26068 | 237522 | 133113 | 104409 | |||||
| 2009-3-6 14:00:00 | 2.81% | 10.98 | 2.86% | -116 | -15 | -59 | -190 | -1061 | -1532 | -676 | -3269 | 6771 | 24692 | 224968 | 126190 | 98778 | |||||
| 2009-3-6 13:45:00 | 3.93% | 11.1 | 2.75% | -74 | 170 | 129 | 225 | -472 | 2034 | 2700 | 4262 | 10837 | 23740 | 216341 | 123394 | 92947 | |||||
| 2009-3-6 13:30:00 | 3.93% | 11.1 | 2.62% | -336 | 154 | 488 | 530 | 836 | -2442 | 3596 | 9559 | 4768 | 15481 | 22988 | 22598 | 206059 | 117673 | 88386 | |||
| 2009-3-6 13:15:00 | 4.31% | 11.14 | 2.39% | -36 | 146 | 567 | 677 | 188 | 1787 | 5124 | 5125 | 12224 | 13860 | 20591 | 188033 | 107282 | 80751 | ||||
| 2009-3-6 11:31:00 | 2.34% | 10.93 | 2.14% | -132 | -22 | -136 | -290 | -1408 | -1185 | -1445 | -1236 | -5274 | 8119 | 18359 | 167828 | 91406 | 76422 | ||||
| 2009-3-6 11:15:00 | 3.37% | 11.04 | 2.06% | -77 | -66 | -124 | -111 | -378 | -705 | -2254 | -2733 | -1017 | -6709 | 12559 | 17732 | 162114 | 88863 | 73251 | |||
| 2009-3-6 11:00:00 | 3.93% | 11.1 | 1.89% | 14 | 184 | -87 | 222 | 333 | 701 | 250 | 2866 | 2000 | 5817 | 25151 | 16215 | 148356 | 84295 | 64061 | |||
| 2009-3-6 10:45:00 | 3.56% | 11.06 | 1.58% | 140 | -7 | -345 | 991 | 779 | 1085 | -583 | 4727 | 8957 | 14186 | 38455 | 13508 | 124017 | 71133 | 52884 | |||
| 2009-3-6 10:30:00 | 2.43% | 10.94 | 1.08% | -10 | 16 | 217 | -69 | 154 | 88 | 1116 | 2433 | -644 | 2993 | 24964 | 9219 | 85015 | 47536 | 37479 | |||
| 2009-3-6 10:20:00 | 2.06% | 10.9 | 0.75% | 15 | 155 | 54 | 219 | 443 | 526 | 1549 | 3912 | 2000 | 7987 | 12980 | 6380 | 59160 | 34443 | 24717 | |||
| 2009-3-6 10:10:00 | 1.87% | 10.88 | 0.59% | 8 | 83 | 60 | 180 | 331 | -468 | 1797 | 2985 | 1659 | 5973 | 22990 | 4953 | 46080 | 25948 | 20132 | |||
| 2009-3-6 9:55:00 | -0.37% | 10.64 | 0.30% | -23 | 7 | 139 | 123 | -227 | 903 | 1358 | 2034 | 10925 | 2491 | 23378 | 13180 | 10198 | |||||
| 2009-3-6 9:45:00 | 0.56% | 10.74 | 0.18% | 37 | 112 | 149 | 153 | 1355 | 1057 | 2565 | 7960 | 1498 | 14103 | 8075 | 6028 | ||||||
| 2009-3-6 9:35:00 | -0.75% | 10.6 | 0.06% | -9 | -53 | -62 | -10 | -597 | -599 | -1206 | 3239 | 484 | 4604 | 2245 | 2359 | ||||||
| 2009-3-6 9:26:00 | -1.69% | 10.5 | 0.01% | 51 | 51 | 486 | 486 | 972 | 486 | 51 | 486 | 486 | 0 | ||||||||
| 汇总数据 | -780 | 774 | 892 | 2501 | 0 | 3387 | -6134 | 10446 | 35693 | 22583 | 62588 | ||||||||||
| 9:30后汇总数据 | -780 | 774 | 841 | 2501 | 0 | 3336 | -6134 | 9960 | 35207 | 22583 | 61616 | ||||||||||
