更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 1.91% | 5.88 | 4.47% | -35 | -64 | 167 | 68 | -489 | -2637 | 1734 | -1392 | 27203 | 5462 | 94451 | 50964 | 43487 | |||||
2009-3-6 14:45:00 | 1.91% | 5.88 | 4.45% | 6 | 394 | 202 | -19 | 583 | 162 | 8872 | 9854 | -341 | 18547 | 23449 | 5430 | 93911 | 50798 | 43113 | |||
2009-3-6 14:30:00 | -1.39% | 5.69 | 2.15% | 11 | 11 | 192 | 29 | 221 | 2156 | 2576 | 45315 | 21870 | 23445 | ||||||||
2009-3-6 14:15:00 | -1.39% | 5.69 | 2.01% | -93 | 22 | -71 | -1091 | -609 | 391 | -1309 | 3293 | 2407 | 42366 | 20066 | 22300 | ||||||
2009-3-6 14:00:00 | -0.87% | 5.72 | 1.83% | 21 | 21 | 365 | 428 | 793 | 1545 | 2193 | 38619 | 18758 | 19861 | ||||||||
2009-3-6 13:45:00 | -0.87% | 5.72 | 1.75% | 57 | 57 | 706 | 1081 | 1787 | 3475 | 2101 | 37017 | 17847 | 19170 | ||||||||
2009-3-6 13:30:00 | -0.52% | 5.74 | 1.61% | 38 | 56 | 94 | 469 | 1419 | 988 | 2876 | 3358 | 1930 | 34028 | 16117 | 17911 | ||||||
2009-3-6 13:15:00 | -1.39% | 5.69 | 1.43% | -13 | -13 | -12 | -197 | -209 | 2994 | 1714 | 30255 | 13176 | 17079 | ||||||||
2009-3-6 11:31:00 | -1.56% | 5.68 | 1.28% | -13 | -13 | -446 | -89 | -535 | 1753 | 1527 | 26978 | 11640 | 15338 | ||||||||
2009-3-6 11:15:00 | -1.56% | 5.68 | 1.21% | -34 | -34 | -609 | -298 | -907 | 1383 | 1441 | 25464 | 10990 | 14474 | ||||||||
2009-3-6 11:00:00 | -1.04% | 5.71 | 1.13% | 79 | 30 | 109 | 459 | 1846 | 535 | 2840 | 4778 | 1353 | 23919 | 10533 | 13386 | ||||||
2009-3-6 10:45:00 | -2.43% | 5.63 | 0.91% | -23 | -23 | -419 | -386 | -805 | 1761 | 1087 | 19256 | 7198 | 12058 | ||||||||
2009-3-6 10:30:00 | -2.25% | 5.64 | 0.83% | -9 | -9 | -170 | -289 | -459 | 1078 | 983 | 17426 | 6492 | 10934 | ||||||||
2009-3-6 10:20:00 | -1.73% | 5.67 | 0.78% | -9 | -20 | -29 | -172 | -555 | -360 | -1087 | 1718 | 931 | 16499 | 6280 | 10219 | ||||||
2009-3-6 10:10:00 | -1.73% | 5.67 | 0.69% | -21 | -21 | -76 | -420 | -496 | 2654 | 825 | 14631 | 5481 | 9150 | ||||||||
2009-3-6 9:55:00 | -3.12% | 5.59 | 0.58% | -82 | -36 | -118 | -639 | -2260 | -645 | -3544 | 5278 | 694 | 12304 | 4361 | 7943 | ||||||
2009-3-6 9:45:00 | -2.43% | 5.63 | 0.36% | -76 | -76 | -553 | -809 | -1362 | 2825 | 426 | 7516 | 2898 | 4618 | ||||||||
2009-3-6 9:35:00 | -2.08% | 5.65 | 0.19% | 1 | 1 | 34 | -269 | -15 | -250 | 2961 | 230 | 4046 | 2125 | 1921 | |||||||
2009-3-6 9:26:00 | 0.17% | 5.78 | 0.04% | 45 | 45 | 789 | 789 | 1578 | 789 | 45 | 789 | 789 | 0 | ||||||||
汇总数据 | -195 | 427 | 369 | -19 | 0 | 582 | -2289 | 5646 | 13271 | -341 | 16287 | ||||||||||
9:30后汇总数据 | -195 | 382 | 369 | -19 | 0 | 537 | -2289 | 4857 | 12482 | -341 | 14709 |