| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.49% | 4.06 | 2.08% | 6 | 6 | 181 | 246 | 427 | 3815 | 1186 | 29416 | 13484 | 15932 | ||||||||
| 2009-3-6 14:45:00 | -0.49% | 4.06 | 2.07% | 23 | 23 | -136 | 710 | 574 | 1536 | 1176 | 29163 | 13302 | 15861 | ||||||||
| 2009-3-6 14:30:00 | -0.74% | 4.05 | 1.75% | -18 | -18 | 299 | -639 | -340 | 2166 | 996 | 24727 | 10683 | 14044 | ||||||||
| 2009-3-6 14:15:00 | -1.47% | 4.02 | 1.62% | -32 | -32 | -802 | -278 | -1080 | 1700 | 923 | 22922 | 9843 | 13079 | ||||||||
| 2009-3-6 14:00:00 | -0.74% | 4.05 | 1.46% | 13 | 13 | 143 | 206 | 349 | 1289 | 832 | 20660 | 9237 | 11423 | ||||||||
| 2009-3-6 13:45:00 | -0.74% | 4.05 | 1.37% | -8 | -8 | 181 | -324 | -143 | 1247 | 776 | 19271 | 8553 | 10718 | ||||||||
| 2009-3-6 13:30:00 | -0.74% | 4.05 | 1.26% | 4 | 4 | -163 | 266 | 103 | 1053 | 713 | 17730 | 7791 | 9939 | ||||||||
| 2009-3-6 13:15:00 | -1.23% | 4.03 | 1.19% | 2 | 2 | 60 | 60 | 482 | 674 | 16757 | 7175 | 9582 | |||||||||
| 2009-3-6 11:31:00 | -1.72% | 4.01 | 1.14% | -55 | -20 | -75 | -1105 | -1507 | -500 | -3112 | 2650 | 649 | 16128 | 6902 | 9226 | ||||||
| 2009-3-6 11:15:00 | -0.74% | 4.05 | 0.97% | -12 | -12 | -311 | -150 | -461 | 743 | 553 | 13745 | 6744 | 7001 | ||||||||
| 2009-3-6 11:00:00 | 0.00% | 4.08 | 0.91% | 14 | 14 | 558 | 139 | 697 | 1361 | 514 | 12778 | 6322 | 6456 | ||||||||
| 2009-3-6 10:45:00 | 0.00% | 4.08 | 0.82% | -24 | -24 | -603 | -427 | -1030 | 1325 | 465 | 11590 | 5665 | 5925 | ||||||||
| 2009-3-6 10:30:00 | -0.74% | 4.05 | 0.72% | 22 | 22 | 563 | 440 | 1003 | 1395 | 406 | 10121 | 5101 | 5020 | ||||||||
| 2009-3-6 10:20:00 | -0.98% | 4.04 | 0.62% | 3 | 3 | 411 | -211 | 200 | 960 | 352 | 8810 | 4254 | 4556 | ||||||||
| 2009-3-6 10:10:00 | -1.72% | 4.01 | 0.55% | 48 | 48 | 1215 | 372 | 1587 | 2225 | 311 | 7782 | 3669 | 4113 | ||||||||
| 2009-3-6 9:55:00 | -2.21% | 3.99 | 0.40% | -57 | -57 | -703 | -870 | -1573 | 2350 | 227 | 5683 | 2037 | 3646 | ||||||||
| 2009-3-6 9:45:00 | -1.72% | 4.01 | 0.23% | 11 | 11 | -206 | 159 | -47 | 1876 | 128 | 3201 | 1477 | 1724 | ||||||||
| 2009-3-6 9:35:00 | -1.47% | 4.02 | 0.10% | -14 | -14 | -112 | -365 | -477 | 919 | 57 | 1425 | 451 | 974 | ||||||||
| 2009-3-6 9:26:00 | -1.47% | 4.02 | 0.02% | -13 | -13 | -324 | -324 | 324 | 13 | 324 | 0 | 324 | |||||||||
| 汇总数据 | -87 | -20 | 0 | 0 | 0 | -107 | -530 | -2557 | -500 | 0 | -3587 | ||||||||||
| 9:30后汇总数据 | -74 | -20 | 0 | 0 | 0 | -94 | -530 | -2233 | -500 | 0 | -3263 | ||||||||||
