| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 3.03% | 6.8 | 13.39% | -69 | 65 | -162 | 637 | 526 | 471 | -994 | 564 | 177 | 9311 | 9058 | 42684 | 16057 | 242475 | 116183 | 126292 | ||
| 2009-3-6 14:45:00 | 2.88% | 6.79 | 13.36% | -42 | 44 | 56 | -323 | -265 | -1895 | 1272 | -3344 | -4817 | -8784 | 43600 | 16016 | 241868 | 115576 | 126292 | |||
| 2009-3-6 14:30:00 | 3.03% | 6.8 | 10.46% | -53 | 2 | 88 | -167 | -130 | -1050 | -591 | -2709 | -2621 | -6971 | 44250 | 12427 | 189408 | 83778 | 105630 | |||
| 2009-3-6 14:15:00 | -1.36% | 6.51 | 6.32% | -224 | 79 | -145 | -2973 | -848 | 1219 | -2602 | 9380 | 7326 | 114436 | 51673 | 62763 | ||||||
| 2009-3-6 14:00:00 | -1.97% | 6.47 | 5.73% | -20 | -20 | -596 | 74 | -18 | -540 | 4664 | 6630 | 103688 | 46840 | 56848 | |||||||
| 2009-3-6 13:45:00 | -1.67% | 6.49 | 5.51% | 91 | 6 | 97 | 1120 | 1963 | 105 | 3188 | 6468 | 6372 | 99701 | 45612 | 54089 | ||||||
| 2009-3-6 13:30:00 | -2.42% | 6.44 | 5.12% | 46 | 46 | 507 | 948 | 1455 | 5367 | 5920 | 92743 | 41709 | 51034 | ||||||||
| 2009-3-6 13:15:00 | -2.88% | 6.41 | 4.82% | -152 | 12 | -140 | -1612 | -1400 | 188 | -2824 | 5228 | 5567 | 87253 | 38380 | 48873 | ||||||
| 2009-3-6 11:31:00 | -3.03% | 6.4 | 4.46% | -89 | -89 | -1928 | -217 | -2145 | 5300 | 5156 | 80834 | 36034 | 44800 | ||||||||
| 2009-3-6 11:15:00 | -3.03% | 6.4 | 4.20% | -92 | -21 | -113 | -1714 | -1242 | -330 | -3286 | 7013 | 4845 | 75972 | 34138 | 41834 | ||||||
| 2009-3-6 11:00:00 | -2.73% | 6.42 | 3.83% | 92 | 92 | 1221 | 1150 | 2371 | 5895 | 4423 | 69389 | 31841 | 37548 | ||||||||
| 2009-3-6 10:45:00 | -3.03% | 6.4 | 3.50% | -95 | -70 | 63 | -102 | -429 | -2117 | -130 | -2676 | 10831 | 4038 | 63418 | 28501 | 34917 | |||||
| 2009-3-6 10:30:00 | -4.09% | 6.33 | 2.94% | -15 | -138 | 71 | -82 | -260 | -2733 | -1072 | -4065 | 8097 | 3390 | 53216 | 23544 | 29672 | |||||
| 2009-3-6 10:20:00 | -3.79% | 6.35 | 2.48% | 26 | 7 | 33 | 695 | -325 | 123 | 493 | 6424 | 2856 | 44820 | 20385 | 24435 | ||||||
| 2009-3-6 10:10:00 | -4.09% | 6.33 | 2.09% | 20 | -21 | -1 | 543 | -945 | -344 | -746 | 9403 | 2411 | 37789 | 16719 | 21070 | ||||||
| 2009-3-6 9:55:00 | -4.85% | 6.28 | 1.60% | -29 | -100 | -64 | -193 | -62 | -1926 | -2599 | -4587 | 12961 | 1848 | 28894 | 12476 | 16418 | |||||
| 2009-3-6 9:45:00 | -3.03% | 6.4 | 0.89% | -62 | -79 | -53 | -194 | -756 | -3341 | -2074 | -6171 | 9216 | 1032 | 16074 | 6914 | 9160 | |||||
| 2009-3-6 9:35:00 | -1.97% | 6.47 | 0.40% | 107 | -69 | 38 | 1374 | 225 | -1074 | 525 | 5224 | 462 | 7196 | 4311 | 2885 | ||||||
| 2009-3-6 9:26:00 | -2.73% | 6.42 | 0.03% | 30 | 30 | 470 | 470 | 940 | 470 | 30 | 470 | 470 | 0 | ||||||||
| 汇总数据 | -560 | -253 | -1 | 147 | 526 | -667 | -8809 | -9019 | -11412 | 1873 | -27367 | ||||||||||
| 9:30后汇总数据 | -560 | -283 | -1 | 147 | 526 | -697 | -8809 | -9489 | -11882 | 1873 | -28307 | ||||||||||
