| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.51% | 3.91 | 2.17% | -41 | -41 | -1307 | -706 | -2013 | 6071 | 2111 | 54402 | 27524 | 26878 | ||||||||
| 2009-3-6 14:45:00 | 0.51% | 3.91 | 2.17% | -37 | -37 | -894 | -327 | -1221 | 3320 | 2111 | 54399 | 27524 | 26875 | ||||||||
| 2009-3-6 14:30:00 | 0.51% | 3.91 | 1.85% | 29 | 29 | 762 | 123 | 885 | 2478 | 1799 | 46409 | 24335 | 22074 | ||||||||
| 2009-3-6 14:15:00 | 0.26% | 3.9 | 1.73% | -42 | -42 | -1012 | -593 | -1605 | 3767 | 1679 | 43339 | 22709 | 20630 | ||||||||
| 2009-3-6 14:00:00 | 1.03% | 3.93 | 1.59% | 18 | -18 | 88 | 88 | -303 | 148 | 1780 | 1625 | 9008 | 1548 | 39994 | 21522 | 18472 | |||||
| 2009-3-6 13:45:00 | 0.77% | 3.92 | 1.31% | 90 | 39 | 129 | 2132 | 707 | 1025 | 3864 | 5534 | 1262 | 32728 | 16238 | 16490 | ||||||
| 2009-3-6 13:30:00 | -1.03% | 3.85 | 0.97% | -25 | -25 | -258 | -535 | -793 | 1490 | 934 | 24340 | 10894 | 13446 | ||||||||
| 2009-3-6 13:15:00 | -0.77% | 3.86 | 0.91% | -1 | 26 | 25 | -399 | 835 | 685 | 1121 | 2416 | 879 | 22901 | 10466 | 12435 | ||||||
| 2009-3-6 11:31:00 | -1.54% | 3.83 | 0.81% | -36 | -36 | -734 | -485 | -1219 | 2103 | 780 | 20318 | 8847 | 11471 | ||||||||
| 2009-3-6 11:15:00 | -1.54% | 3.83 | 0.75% | -39 | -39 | -178 | -898 | -1076 | 2319 | 718 | 18702 | 8292 | 10410 | ||||||||
| 2009-3-6 11:00:00 | -0.26% | 3.88 | 0.65% | 27 | 27 | 408 | 425 | 833 | 1556 | 622 | 16224 | 7864 | 8360 | ||||||||
| 2009-3-6 10:45:00 | -1.03% | 3.85 | 0.58% | -38 | -38 | -359 | -728 | -1087 | 2226 | 554 | 14444 | 6587 | 7857 | ||||||||
| 2009-3-6 10:30:00 | -1.03% | 3.85 | 0.48% | 20 | 160 | 180 | 1130 | 466 | 12160 | 5908 | 6252 | ||||||||||
| 2009-3-6 10:20:00 | -0.77% | 3.86 | 0.44% | -14 | -14 | -84 | -644 | -728 | 1754 | 427 | 11152 | 5435 | 5717 | ||||||||
| 2009-3-6 10:10:00 | -1.03% | 3.85 | 0.38% | -1 | 28 | 27 | 190 | 524 | 750 | 1464 | 2536 | 364 | 9505 | 4810 | 4695 | ||||||
| 2009-3-6 9:55:00 | -2.06% | 3.81 | 0.27% | -58 | -58 | -1421 | -501 | -1922 | 3122 | 261 | 6824 | 3057 | 3767 | ||||||||
| 2009-3-6 9:45:00 | -1.03% | 3.85 | 0.16% | -11 | -11 | -297 | -340 | -637 | 1667 | 153 | 4016 | 2486 | 1530 | ||||||||
| 2009-3-6 9:35:00 | -1.54% | 3.83 | 0.09% | 18 | 18 | 711 | 331 | 1042 | 1638 | 88 | 2314 | 1570 | 744 | ||||||||
| 2009-3-6 9:26:00 | -2.06% | 3.81 | 0.01% | 10 | 10 | 267 | 267 | 267 | 10 | 267 | 267 | 0 | |||||||||
| 汇总数据 | -151 | 75 | 88 | 0 | 0 | 12 | -3023 | -2237 | 4240 | 0 | -1020 | ||||||||||
| 9:30后汇总数据 | -161 | 75 | 88 | 0 | 0 | 2 | -3023 | -2504 | 4240 | 0 | -1287 | ||||||||||
