更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 0.00% | 4.41 | 2.25% | 10 | 10 | 245 | 102 | 347 | 2525 | 1405 | 31984 | 14589 | 17395 | ||||||||
2009-3-6 14:45:00 | 0.00% | 4.41 | 2.25% | 4 | 4 | 98 | 146 | 244 | 1072 | 1404 | 31964 | 14589 | 17375 | ||||||||
2009-3-6 14:30:00 | 0.00% | 4.41 | 2.03% | 12 | 12 | 27 | 265 | 292 | 1512 | 1269 | 28889 | 12853 | 16036 | ||||||||
2009-3-6 14:15:00 | -0.23% | 4.4 | 1.92% | -40 | -40 | -640 | -188 | -828 | 1900 | 1199 | 27316 | 11932 | 15384 | ||||||||
2009-3-6 14:00:00 | 0.23% | 4.42 | 1.78% | -21 | -21 | -176 | -83 | -259 | 1272 | 1111 | 25320 | 11386 | 13934 | ||||||||
2009-3-6 13:45:00 | 0.00% | 4.41 | 1.68% | 10 | 10 | 225 | 200 | 425 | 887 | 1047 | 23876 | 10895 | 12981 | ||||||||
2009-3-6 13:30:00 | 0.23% | 4.42 | 1.61% | -2 | -2 | -48 | -48 | -96 | 1156 | 1005 | 22930 | 10336 | 12594 | ||||||||
2009-3-6 13:15:00 | -0.45% | 4.39 | 1.53% | -5 | -5 | -121 | -121 | 407 | 954 | 21774 | 9844 | 11930 | |||||||||
2009-3-6 11:31:00 | -0.68% | 4.38 | 1.49% | -29 | -29 | -303 | -281 | -584 | 1368 | 932 | 21253 | 9590 | 11663 | ||||||||
2009-3-6 11:15:00 | -0.23% | 4.4 | 1.43% | -52 | -22 | -74 | -1188 | -1162 | -507 | -2857 | 2883 | 890 | 20313 | 9244 | 11069 | ||||||
2009-3-6 11:00:00 | 0.91% | 4.45 | 1.24% | 67 | 23 | 90 | 973 | 1746 | 531 | 3250 | 4397 | 771 | 17631 | 8786 | 8845 | ||||||
2009-3-6 10:45:00 | -0.68% | 4.38 | 0.89% | -16 | -25 | -41 | -71 | -1027 | -582 | -1680 | 1747 | 549 | 12628 | 5451 | 7177 | ||||||
2009-3-6 10:30:00 | -0.68% | 4.38 | 0.77% | -4 | -4 | -95 | -59 | -154 | 1505 | 475 | 10943 | 5106 | 5837 | ||||||||
2009-3-6 10:20:00 | 0.00% | 4.41 | 0.68% | 25 | 25 | 388 | -122 | 266 | 1829 | 419 | 9656 | 4609 | 5047 | ||||||||
2009-3-6 10:10:00 | -1.81% | 4.33 | 0.53% | -22 | -22 | -65 | -890 | -955 | 2170 | 326 | 7534 | 3121 | 4413 | ||||||||
2009-3-6 9:55:00 | -2.27% | 4.31 | 0.38% | -24 | -24 | -579 | -593 | -1172 | 1679 | 235 | 5444 | 2310 | 3134 | ||||||||
2009-3-6 9:45:00 | -1.59% | 4.34 | 0.27% | -7 | -7 | -208 | -228 | -436 | 2120 | 164 | 3785 | 1838 | 1947 | ||||||||
2009-3-6 9:35:00 | -1.36% | 4.35 | 0.11% | -13 | -13 | 228 | -436 | -208 | 1234 | 69 | 1605 | 801 | 804 | ||||||||
2009-3-6 9:26:00 | -2.27% | 4.31 | 0.02% | 13 | 13 | 321 | 321 | 321 | 13 | 321 | 321 | 0 | |||||||||
汇总数据 | -94 | -24 | 0 | 0 | 0 | -118 | -1310 | -2337 | -558 | 0 | -4205 | ||||||||||
9:30后汇总数据 | -107 | -24 | 0 | 0 | 0 | -131 | -1310 | -2658 | -558 | 0 | -4526 |