| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.00% | 4.7 | 2.99% | 27 | 27 | -52 | 901 | 849 | 6087 | 2681 | 57898 | 29214 | 28684 | ||||||||
| 2009-3-6 14:45:00 | 0.00% | 4.7 | 2.99% | 76 | 29 | 105 | 1652 | 2246 | 635 | 4533 | 8864 | 2681 | 57898 | 29214 | 28684 | ||||||
| 2009-3-6 14:30:00 | -0.43% | 4.68 | 2.50% | 82 | -6 | 76 | 449 | 1289 | -140 | 1598 | 6949 | 2238 | 48462 | 23572 | 24890 | ||||||
| 2009-3-6 14:15:00 | -1.91% | 4.61 | 1.91% | -40 | -24 | -64 | -129 | -1465 | -531 | -2125 | 4195 | 1701 | 37007 | 16854 | 20153 | ||||||
| 2009-3-6 14:00:00 | -1.91% | 4.61 | 1.72% | -1 | -1 | -46 | -448 | -494 | 1862 | 1528 | 33229 | 15179 | 18050 | ||||||||
| 2009-3-6 13:45:00 | -2.13% | 4.6 | 1.56% | -36 | 20 | -16 | -423 | -587 | 446 | -564 | 2906 | 1387 | 30186 | 13952 | 16234 | ||||||
| 2009-3-6 13:30:00 | -1.70% | 4.62 | 1.41% | 12 | 12 | 265 | -483 | -218 | 2233 | 1259 | 27414 | 12643 | 14771 | ||||||||
| 2009-3-6 13:15:00 | -2.77% | 4.57 | 1.29% | -51 | -51 | -906 | -929 | -1835 | 1631 | 1146 | 24958 | 11223 | 13735 | ||||||||
| 2009-3-6 11:31:00 | -2.55% | 4.58 | 1.20% | -34 | -34 | -235 | -203 | -438 | 1929 | 1064 | 23171 | 10949 | 12222 | ||||||||
| 2009-3-6 11:15:00 | -1.91% | 4.61 | 1.11% | -25 | 23 | -2 | 256 | -24 | 500 | 732 | 2870 | 983 | 21409 | 10367 | 11042 | ||||||
| 2009-3-6 11:00:00 | -1.06% | 4.65 | 0.99% | 27 | -29 | -2 | 389 | -650 | -639 | -900 | 2784 | 884 | 19268 | 9685 | 9583 | ||||||
| 2009-3-6 10:45:00 | -1.70% | 4.62 | 0.82% | -12 | -12 | -280 | -409 | -689 | 1522 | 729 | 15913 | 7684 | 8229 | ||||||||
| 2009-3-6 10:30:00 | -2.13% | 4.6 | 0.73% | 5 | -20 | -15 | 125 | -614 | -438 | -927 | 1379 | 649 | 14182 | 7064 | 7118 | ||||||
| 2009-3-6 10:20:00 | -1.28% | 4.64 | 0.66% | 27 | 27 | 287 | 343 | 630 | 1665 | 584 | 12777 | 6515 | 6262 | ||||||||
| 2009-3-6 10:10:00 | -2.34% | 4.59 | 0.58% | 27 | 27 | 811 | -89 | 722 | 2975 | 510 | 11173 | 5355 | 5818 | ||||||||
| 2009-3-6 9:55:00 | -2.98% | 4.56 | 0.43% | -58 | -58 | -357 | -1166 | -1523 | 2972 | 383 | 8386 | 3734 | 4652 | ||||||||
| 2009-3-6 9:45:00 | -2.34% | 4.59 | 0.27% | 14 | 14 | 359 | -40 | 319 | 3284 | 236 | 5174 | 2735 | 2439 | ||||||||
| 2009-3-6 9:35:00 | -2.34% | 4.59 | 0.10% | -9 | -9 | 213 | -489 | -276 | 1622 | 89 | 1965 | 1020 | 945 | ||||||||
| 2009-3-6 9:26:00 | -3.19% | 4.55 | 0.01% | 7 | 7 | 169 | 169 | 338 | 169 | 7 | 169 | 169 | 0 | ||||||||
| 汇总数据 | 38 | -7 | 0 | 0 | 0 | 31 | 2547 | -2648 | -167 | 0 | -268 | ||||||||||
| 9:30后汇总数据 | 31 | -7 | 0 | 0 | 0 | 24 | 2378 | -2817 | -167 | 0 | -606 | ||||||||||
