| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.20% | 29.84 | 4.50% | -94 | 102 | 73 | -233 | -152 | 25 | -792 | 587 | -783 | -963 | 4991 | 17912 | 60164 | 31326 | 28838 | |||
| 2009-3-6 14:45:00 | -0.20% | 29.84 | 4.50% | -125 | -11 | 114 | -22 | -279 | -70 | 341 | -8 | 2877 | 17912 | 60164 | 31326 | 28838 | |||||
| 2009-3-6 14:30:00 | 0.60% | 30.08 | 4.05% | -10 | 157 | 120 | 267 | 653 | 210 | 922 | 1785 | 3861 | 16133 | 54218 | 28722 | 25496 | |||||
| 2009-3-6 14:15:00 | 0.64% | 30.09 | 3.70% | -167 | -111 | -63 | -341 | -923 | -623 | -582 | -2128 | 4376 | 14728 | 49567 | 25958 | 23609 | |||||
| 2009-3-6 14:00:00 | 0.80% | 30.14 | 3.38% | 21 | 638 | 179 | 838 | 2158 | 644 | 2689 | 5491 | 9017 | 13433 | 45261 | 24106 | 21155 | |||||
| 2009-3-6 13:45:00 | 0.17% | 29.95 | 2.71% | 105 | 205 | 6 | 188 | 504 | 859 | 992 | 708 | 627 | 3186 | 6798 | 10694 | 36246 | 18333 | 17913 | |||
| 2009-3-6 13:30:00 | 0.50% | 30.05 | 2.25% | 86 | 37 | 123 | 419 | 303 | 126 | 848 | 1837 | 8854 | 30133 | 15420 | 14713 | ||||||
| 2009-3-6 13:15:00 | -1.97% | 29.31 | 2.00% | -6 | -34 | -40 | -140 | 61 | -117 | -196 | 942 | 7870 | 26820 | 12761 | 14059 | ||||||
| 2009-3-6 11:31:00 | -1.64% | 29.41 | 1.90% | -101 | 20 | -81 | -276 | -252 | 69 | -459 | 1138 | 7472 | 25465 | 12075 | 13390 | ||||||
| 2009-3-6 11:15:00 | -1.00% | 29.6 | 1.83% | -49 | -50 | -82 | -181 | -338 | -436 | -449 | -1223 | 2183 | 7168 | 24430 | 11652 | 12778 | |||||
| 2009-3-6 11:00:00 | -0.33% | 29.8 | 1.69% | 118 | 258 | 376 | 1266 | 334 | 867 | 2467 | 3508 | 6634 | 22635 | 10983 | 11652 | ||||||
| 2009-3-6 10:45:00 | -1.27% | 29.52 | 1.42% | 19 | -57 | -38 | -130 | 134 | -196 | -192 | 2354 | 5540 | 18970 | 8732 | 10238 | ||||||
| 2009-3-6 10:30:00 | -1.67% | 29.4 | 1.23% | 51 | 51 | 172 | 93 | -2 | 263 | 1532 | 4805 | 16469 | 7431 | 9038 | |||||||
| 2009-3-6 10:20:00 | -1.40% | 29.48 | 1.15% | 76 | -42 | 34 | 114 | 213 | -145 | 182 | 1988 | 4475 | 15350 | 6971 | 8379 | ||||||
| 2009-3-6 10:10:00 | -2.01% | 29.3 | 0.97% | -35 | -287 | 62 | -260 | -1111 | 21 | -774 | -1864 | 3500 | 3764 | 12933 | 5548 | 7385 | |||||
| 2009-3-6 9:55:00 | -3.01% | 29 | 0.77% | -155 | -101 | -84 | -340 | -705 | -1023 | -640 | -2368 | 3277 | 2986 | 10263 | 4461 | 5802 | |||||
| 2009-3-6 9:45:00 | -2.31% | 29.21 | 0.48% | 79 | -191 | -87 | -199 | -386 | -68 | -961 | -1415 | 2729 | 1881 | 6460 | 3146 | 3314 | |||||
| 2009-3-6 9:35:00 | -2.68% | 29.1 | 0.27% | 110 | 218 | -119 | 209 | 1300 | -333 | 332 | 1299 | 2916 | 1035 | 3561 | 2230 | 1331 | |||||
| 2009-3-6 9:26:00 | -3.01% | 29 | 0.03% | 98 | 98 | 340 | 340 | 680 | 340 | 98 | 340 | 340 | 0 | ||||||||
| 汇总数据 | -77 | 808 | 160 | -45 | 0 | 846 | 2678 | -252 | 3115 | -156 | 5385 | ||||||||||
| 9:30后汇总数据 | -77 | 808 | 62 | -45 | 0 | 748 | 2678 | -592 | 2775 | -156 | 4705 | ||||||||||
