| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -3.96% | 5.58 | 4.66% | -31 | -31 | -315 | -282 | -597 | 5219 | 2806 | 50155 | 22581 | 27574 | ||||||||
| 2009-3-6 14:45:00 | -3.96% | 5.58 | 4.66% | -31 | -31 | -563 | -483 | -1046 | 2457 | 2806 | 50155 | 22581 | 27574 | ||||||||
| 2009-3-6 14:30:00 | -3.61% | 5.6 | 4.09% | 29 | 29 | -309 | 846 | 532 | 1069 | 3697 | 2463 | 43994 | 19919 | 24075 | |||||||
| 2009-3-6 14:15:00 | -4.30% | 5.56 | 3.80% | -76 | -55 | -131 | -1505 | -1750 | -1000 | -4255 | 4169 | 2293 | 40967 | 18612 | 22355 | ||||||
| 2009-3-6 14:00:00 | -3.79% | 5.59 | 3.26% | -3 | 28 | 25 | 191 | 298 | 500 | 989 | 2857 | 1969 | 35150 | 16560 | 18590 | ||||||
| 2009-3-6 13:45:00 | -3.79% | 5.59 | 3.00% | 14 | -7 | 7 | -36 | 78 | -135 | -93 | 2636 | 1810 | 32311 | 14793 | 17518 | ||||||
| 2009-3-6 13:30:00 | -3.61% | 5.6 | 2.77% | -11 | -166 | -177 | 1779 | 1671 | 29822 | 13795 | 16027 | ||||||||||
| 2009-3-6 13:15:00 | -3.96% | 5.58 | 2.55% | -25 | -25 | -452 | -216 | -668 | 1248 | 1537 | 27430 | 12477 | 14953 | ||||||||
| 2009-3-6 11:31:00 | -3.61% | 5.6 | 2.42% | -56 | -59 | -115 | -471 | -1910 | -1059 | -3440 | 3916 | 1463 | 26093 | 12030 | 14063 | ||||||
| 2009-3-6 11:15:00 | -3.10% | 5.63 | 2.07% | -45 | -45 | -809 | -369 | -1178 | 1201 | 1251 | 22304 | 11117 | 11187 | ||||||||
| 2009-3-6 11:00:00 | -2.24% | 5.68 | 1.99% | 13 | 23 | 36 | 244 | 343 | 424 | 1011 | 1864 | 1199 | 21382 | 10935 | 10447 | ||||||
| 2009-3-6 10:45:00 | -2.75% | 5.65 | 1.82% | -2 | -2 | -42 | 210 | 168 | 1228 | 1098 | 19592 | 10090 | 9502 | ||||||||
| 2009-3-6 10:30:00 | -2.93% | 5.64 | 1.67% | -20 | 24 | 4 | -367 | 150 | 437 | 220 | 2018 | 1008 | 17991 | 9116 | 8875 | ||||||
| 2009-3-6 10:20:00 | -3.10% | 5.63 | 1.53% | -220 | 11 | -209 | 1606 | 924 | 16505 | 8573 | 7932 | ||||||||||
| 2009-3-6 10:10:00 | -3.44% | 5.61 | 1.35% | 63 | 63 | 830 | 1045 | 1875 | 4086 | 811 | 14489 | 7311 | 7178 | ||||||||
| 2009-3-6 9:55:00 | -4.13% | 5.57 | 1.03% | -103 | -103 | -1843 | -1427 | -3270 | 3103 | 618 | 11050 | 5014 | 6036 | ||||||||
| 2009-3-6 9:45:00 | -3.10% | 5.63 | 0.68% | -2 | -2 | 279 | -468 | -189 | 4051 | 411 | 7341 | 4045 | 3296 | ||||||||
| 2009-3-6 9:35:00 | -3.27% | 5.62 | 0.33% | 52 | 52 | 247 | 381 | 628 | 2951 | 196 | 3508 | 2315 | 1193 | ||||||||
| 2009-3-6 9:26:00 | -2.58% | 5.66 | 0.01% | 3 | 3 | 69 | 69 | 69 | 3 | 69 | 69 | 0 | |||||||||
| 汇总数据 | -249 | 38 | -55 | 0 | 0 | -266 | -5083 | -3709 | -301 | 0 | -9093 | ||||||||||
| 9:30后汇总数据 | -252 | 38 | -55 | 0 | 0 | -269 | -5152 | -3709 | -301 | 0 | -9162 | ||||||||||
