| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -3.27% | 4.74 | 2.43% | 9 | -151 | -59 | -201 | -2185 | -1737 | -4462 | -8384 | 13655 | 4569 | 96116 | 45913 | 50203 | |||||
| 2009-3-6 14:45:00 | -3.27% | 4.74 | 2.43% | -45 | -45 | -386 | -554 | -940 | 3659 | 4569 | 96116 | 45913 | 50203 | ||||||||
| 2009-3-6 14:30:00 | -2.65% | 4.77 | 2.05% | 45 | -26 | 19 | 1032 | -584 | -549 | -101 | 4160 | 3863 | 81248 | 40851 | 40397 | ||||||
| 2009-3-6 14:15:00 | -2.24% | 4.79 | 1.92% | 90 | 90 | 707 | 828 | 1535 | 8352 | 3607 | 75894 | 38685 | 37209 | ||||||||
| 2009-3-6 14:00:00 | -1.02% | 4.85 | 1.77% | 82 | 82 | 2027 | 707 | 2734 | 4928 | 3329 | 70099 | 35485 | 34614 | ||||||||
| 2009-3-6 13:45:00 | -3.06% | 4.75 | 1.57% | 55 | 22 | 77 | 948 | 1072 | 482 | 2502 | 4234 | 2957 | 62321 | 29724 | 32597 | ||||||
| 2009-3-6 13:30:00 | -3.06% | 4.75 | 1.46% | -29 | -29 | -100 | -980 | -1080 | 5333 | 2738 | 57700 | 26806 | 30894 | ||||||||
| 2009-3-6 13:15:00 | -3.67% | 4.72 | 1.34% | -50 | -50 | -226 | -1047 | -1273 | 4308 | 2517 | 53018 | 24483 | 28535 | ||||||||
| 2009-3-6 11:31:00 | -3.06% | 4.75 | 1.20% | -32 | -28 | -60 | -521 | -1219 | -591 | -2331 | 4203 | 2255 | 47487 | 22427 | 25060 | ||||||
| 2009-3-6 11:15:00 | -2.86% | 4.76 | 1.10% | -73 | -73 | -1238 | -967 | -2205 | 3326 | 2071 | 43605 | 21042 | 22563 | ||||||||
| 2009-3-6 11:00:00 | -2.45% | 4.78 | 1.02% | 33 | 33 | 694 | 282 | 976 | 3872 | 1916 | 40361 | 20341 | 20020 | ||||||||
| 2009-3-6 10:45:00 | -2.65% | 4.77 | 0.92% | -67 | -67 | -1595 | -801 | -2396 | 3782 | 1732 | 36513 | 18041 | 18472 | ||||||||
| 2009-3-6 10:30:00 | -2.24% | 4.79 | 0.82% | 18 | 18 | 597 | 367 | 964 | 4270 | 1541 | 32516 | 16733 | 15783 | ||||||||
| 2009-3-6 10:20:00 | -2.86% | 4.76 | 0.72% | -24 | -24 | -520 | -177 | -697 | 2384 | 1345 | 28402 | 14449 | 13953 | ||||||||
| 2009-3-6 10:10:00 | -3.06% | 4.75 | 0.65% | -537 | 161 | -376 | 5598 | 1222 | 25819 | 13394 | 12425 | ||||||||||
| 2009-3-6 9:55:00 | -4.08% | 4.7 | 0.53% | 11 | 11 | 369 | 59 | 428 | 6179 | 983 | 20796 | 10790 | 10006 | ||||||||
| 2009-3-6 9:45:00 | -3.67% | 4.72 | 0.39% | -65 | 25 | -40 | -1032 | -457 | 530 | -959 | 7060 | 728 | 15367 | 8078 | 7289 | ||||||
| 2009-3-6 9:35:00 | -2.45% | 4.78 | 0.19% | 34 | 10 | 44 | -540 | 956 | 227 | 643 | 5946 | 349 | 7393 | 4477 | 2916 | ||||||
| 2009-3-6 9:26:00 | -4.08% | 4.7 | 0.02% | 40 | 40 | 867 | 867 | 1734 | 867 | 40 | 867 | 867 | 0 | ||||||||
| 汇总数据 | -8 | -108 | -59 | 0 | 0 | -175 | -2506 | -3224 | -3496 | 0 | -9226 | ||||||||||
| 9:30后汇总数据 | -8 | -148 | -59 | 0 | 0 | -215 | -2506 | -4091 | -4363 | 0 | -10960 | ||||||||||
