更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-4-17 15:01:00 | 10.08% | 5.46 | 18.13% | 1765 | 1791 | 913 | 4700 | 1078 | 9169 | 20994 | 61325 | 71300 | 86279 | 239898 | 254665 | 74010 | 1392767 | 906146 | 486621 | ||
2009-4-17 14:15:00 | 10.08% | 5.46 | 17.54% | 52 | 162 | 24 | -162 | 76 | 1543 | 2731 | 410 | -3058 | 1626 | 36560 | 71511 | 1347005 | 864958 | 482047 | |||
2009-4-17 14:00:00 | 8.06% | 5.36 | 15.01% | 108 | 64 | 109 | 281 | 1186 | 3342 | 3284 | 7812 | 20815 | 60934 | 1152534 | 704473 | 448061 | |||||
2009-4-17 13:45:00 | 7.06% | 5.31 | 14.14% | 195 | 331 | 32 | 1029 | 1587 | 164 | 9394 | 26254 | 19473 | 55285 | 63344 | 57390 | 1086009 | 666256 | 419753 | |||
2009-4-17 13:30:00 | 8.87% | 5.4 | 13.87% | -167 | 33 | -239 | -95 | -468 | -2967 | -1993 | -5838 | -1851 | -12649 | 34046 | 56295 | 1065494 | 652930 | 412564 | |||
2009-4-17 13:15:00 | 5.24% | 5.22 | 12.90% | -95 | 7 | 19 | -12 | -81 | -2379 | -1662 | 262 | -238 | -4017 | 28647 | 52346 | 990602 | 606924 | 383678 | |||
2009-4-17 11:31:00 | 6.65% | 5.29 | 12.43% | 235 | 67 | 244 | 279 | 825 | 3196 | 5604 | 11324 | 5366 | 25490 | 39707 | 50458 | 954690 | 591544 | 363146 | |||
2009-4-17 11:15:00 | 4.64% | 5.19 | 11.99% | 230 | -23 | 65 | 272 | 1278 | 2532 | 841 | 4651 | 29688 | 48692 | 921013 | 567868 | 353145 | |||||
2009-4-17 11:00:00 | 4.44% | 5.18 | 11.58% | 9 | -38 | 3 | -279 | -305 | 652 | -2066 | -6042 | -5370 | -12826 | 55501 | 47056 | 889398 | 548552 | 340846 | |||
2009-4-17 10:45:00 | 5.85% | 5.25 | 10.99% | 145 | -270 | -402 | 372 | -155 | 845 | -2900 | -12180 | 7377 | -6858 | 116063 | 44710 | 844238 | 527125 | 317113 | |||
2009-4-17 10:30:00 | 5.85% | 5.25 | 9.40% | -251 | 38 | 134 | -79 | -3813 | -3881 | 3263 | -4431 | 32512 | 38398 | 721682 | 467632 | 254050 | |||||
2009-4-17 10:20:00 | 6.65% | 5.29 | 8.95% | 23 | -172 | -23 | -172 | 935 | -2709 | -3772 | -5546 | 56400 | 36578 | 687225 | 452421 | 234804 | |||||
2009-4-17 10:10:00 | 6.45% | 5.28 | 8.24% | 262 | 43 | -186 | 610 | 729 | 2037 | 5063 | 566 | 11420 | 19086 | 100331 | 33716 | 632676 | 427727 | 204949 | |||
2009-4-17 9:55:00 | 9.27% | 5.42 | 7.01% | 144 | 644 | 171 | 1191 | 544 | 2150 | 953 | 15697 | 12786 | 22274 | 51710 | 116639 | 28723 | 538555 | 378532 | 160023 | ||
2009-4-17 9:45:00 | 6.05% | 5.26 | 5.43% | 168 | -228 | 841 | 954 | 1735 | 118 | -2113 | 26484 | 17991 | 42480 | 168179 | 22212 | 417399 | 297648 | 119751 | |||
2009-4-17 9:35:00 | 6.05% | 5.26 | 3.42% | 44 | 361 | -52 | 5654 | 5312 | 4058 | 6007 | -35 | 9366 | 11855 | 103789 | 124975 | 207691 | 14018 | 262296 | 207073 | 55223 | |
2009-4-17 9:26:00 | 9.88% | 5.45 | 0.42% | 1742 | 1742 | 1742 | 1742 | 31979 | 31979 | 31979 | 1742 | 31979 | 31979 | 0 | |||||||
汇总数据 | 2867 | 2810 | 1653 | 15983 | 8676 | 23313 | 24707 | 97730 | 140797 | 295431 | 558665 | ||||||||||
9:30后汇总数据 | 2867 | 2810 | 1653 | 14241 | 6934 | 21571 | 24707 | 97730 | 140797 | 263452 | 526686 |