更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-2-27 15:01:00 | -0.45% | 4.43 | 4.10% | 29 | -159 | -20 | 1250 | 1100 | -120 | -3882 | -8037 | 28194 | 16155 | 131437 | 54274 | 1229611 | 568359 | 661252 | |||
2009-2-27 14:45:00 | -0.45% | 4.43 | 4.10% | -284 | 14 | -211 | 285 | -196 | 1218 | -7869 | -8022 | 6527 | -8146 | 75207 | 54274 | 1229611 | 568359 | 661252 | |||
2009-2-27 14:30:00 | -0.45% | 4.43 | 4.10% | -446 | -468 | -481 | -1337 | 514 | -2732 | -2533 | -21355 | -25822 | -30478 | -80188 | 129187 | 54274 | 1229611 | 568359 | 661252 | ||
2009-2-27 14:15:00 | -1.57% | 4.38 | 3.75% | 66 | -145 | 114 | 35 | 1004 | -1341 | -719 | -1056 | 32063 | 49608 | 1123656 | 498541 | 625115 | |||||
2009-2-27 14:00:00 | -1.57% | 4.38 | 3.37% | 138 | -61 | 126 | 203 | 781 | 1980 | 1452 | 4213 | 36954 | 44682 | 1011121 | 450168 | 560953 | |||||
2009-2-27 13:45:00 | -0.90% | 4.41 | 2.91% | -518 | -200 | -188 | -940 | -1846 | -4131 | -15595 | -25085 | -21346 | -66157 | 72380 | 38568 | 872042 | 410581 | 461461 | |||
2009-2-27 13:30:00 | -0.67% | 4.42 | 2.79% | 521 | 122 | -10 | 552 | 1185 | 5540 | 13080 | 5164 | 12541 | 36325 | 53726 | 37043 | 837457 | 392986 | 444471 | |||
2009-2-27 13:15:00 | -0.45% | 4.43 | 2.53% | 93 | -37 | 32 | 216 | 304 | 1397 | -192 | -999 | 4911 | 5117 | 46896 | 33559 | 758493 | 371503 | 386990 | |||
2009-2-27 11:31:00 | -1.80% | 4.37 | 2.17% | -129 | -420 | -382 | -565 | -1496 | -544 | -6922 | -31355 | -12964 | -51785 | 94976 | 28860 | 651761 | 301915 | 349846 | |||
2009-2-27 11:15:00 | -1.57% | 4.38 | 2.15% | -237 | -99 | 54 | -795 | -1077 | -2387 | -6909 | -6871 | -18061 | -34228 | 63153 | 28516 | 643893 | 297738 | 346155 | |||
2009-2-27 11:00:00 | -0.90% | 4.41 | 1.79% | 138 | 183 | 45 | -52 | 314 | 842 | 5668 | 3975 | -1206 | 9279 | 48253 | 23899 | 538389 | 269393 | 268996 | |||
2009-2-27 10:45:00 | -0.45% | 4.43 | 1.62% | -306 | -232 | -152 | -1250 | -1940 | -1487 | -11015 | -23180 | -28365 | -64047 | 99893 | 21533 | 484813 | 247695 | 237118 | |||
2009-2-27 10:30:00 | -0.45% | 4.43 | 1.34% | -190 | -97 | -18 | -218 | -523 | -1753 | -6082 | -7494 | -4912 | -20241 | 33175 | 17859 | 401419 | 214178 | 187241 | |||
2009-2-27 10:20:00 | 0.45% | 4.47 | 1.13% | 255 | 166 | 7 | 52 | 480 | 3052 | 8862 | -2278 | 1151 | 10787 | 54821 | 15064 | 338279 | 194327 | 143952 | |||
2009-2-27 10:10:00 | 1.12% | 4.5 | 1.00% | -141 | 61 | 261 | 2066 | 2247 | 110 | -2511 | 7242 | 46156 | 50997 | 102558 | 13353 | 300005 | 175030 | 124975 | |||
2009-2-27 9:55:00 | 0.22% | 4.46 | 0.60% | 109 | 27 | 209 | 135 | 480 | 912 | 3463 | 8367 | 3049 | 15791 | 54024 | 8024 | 181158 | 94948 | 86210 | |||
2009-2-27 9:45:00 | 0.00% | 4.45 | 0.43% | -261 | -381 | -41 | 150 | -533 | -693 | -16908 | -11889 | 3365 | -26125 | 62778 | 5739 | 129837 | 61874 | 67963 | |||
2009-2-27 9:35:00 | -1.12% | 4.4 | 0.30% | -74 | 18 | 324 | -353 | -85 | -270 | -1155 | -403 | -8068 | -9896 | 35820 | 3985 | 90234 | 37244 | 52990 | |||
2009-2-27 9:26:00 | -1.12% | 4.4 | 0.01% | 101 | 101 | 2310 | 2310 | 4620 | 2310 | 101 | 2310 | 2310 | 0 | ||||||||
汇总数据 | -1237 | -1708 | -331 | -703 | 514 | -3979 | 938 | -68683 | -123644 | -17196 | -208585 | ||||||||||
9:30后汇总数据 | -1237 | -1708 | -331 | -804 | 514 | -4080 | 938 | -68683 | -125954 | -19506 | -213205 |