| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.76% | 13.25 | 1.05% | -21 | -30 | 70 | 163 | 182 | 39 | 148 | 1533 | 1232 | 2952 | 6774 | 14966 | 114355 | 55456 | 58899 | |||
| 2009-3-6 14:45:00 | 0.84% | 13.26 | 1.03% | 2 | -99 | -15 | 470 | 736 | 358 | -612 | 824 | -3865 | 3498 | -155 | 15367 | 14696 | 112322 | 53785 | 58537 | ||
| 2009-3-6 14:30:00 | 1.14% | 13.3 | 0.92% | -7 | -47 | -54 | -59 | -465 | -365 | -889 | 3370 | 13196 | 101054 | 49705 | 51349 | ||||||
| 2009-3-6 14:15:00 | 0.08% | 13.16 | 0.82% | -97 | -47 | -78 | -222 | -894 | -1448 | -959 | -3301 | 3667 | 11712 | 89879 | 41026 | 48853 | |||||
| 2009-3-6 14:00:00 | 0.38% | 13.2 | 0.78% | 90 | 229 | 52 | 133 | 504 | 1049 | 2242 | 3131 | 1005 | 7427 | 10789 | 11161 | 85693 | 39924 | 45769 | |||
| 2009-3-6 13:45:00 | 0.61% | 13.23 | 0.69% | 86 | 185 | 77 | 348 | 314 | 2881 | 1993 | 5188 | 8366 | 9783 | 75329 | 33059 | 42270 | |||||
| 2009-3-6 13:30:00 | -0.38% | 13.1 | 0.61% | -34 | -226 | -79 | -449 | -580 | -788 | -233 | -2866 | -5797 | -3462 | -12358 | 11564 | 8581 | 66199 | 27150 | 39049 | ||
| 2009-3-6 13:15:00 | -1.14% | 13 | 0.54% | -86 | -112 | -156 | -354 | -1031 | -2248 | -2067 | -5346 | 3806 | 7636 | 58971 | 24292 | 34679 | |||||
| 2009-3-6 11:31:00 | -0.84% | 13.04 | 0.46% | -287 | -61 | 54 | -294 | -2751 | -1113 | -59 | -3923 | 7381 | 6553 | 50652 | 23715 | 26937 | |||||
| 2009-3-6 11:15:00 | -0.15% | 13.13 | 0.40% | -43 | -18 | 95 | 34 | -758 | 620 | 590 | 452 | 4188 | 5676 | 43950 | 21349 | 22601 | |||||
| 2009-3-6 11:00:00 | -1.22% | 12.99 | 0.36% | -8 | -7 | -15 | 113 | -431 | -61 | -379 | 4895 | 5048 | 39121 | 18944 | 20177 | ||||||
| 2009-3-6 10:45:00 | -1.90% | 12.9 | 0.32% | 64 | 78 | -128 | 14 | 682 | -327 | 611 | -1000 | -34 | 4095 | 4460 | 34567 | 16916 | 17651 | ||||
| 2009-3-6 10:30:00 | -2.05% | 12.88 | 0.28% | 71 | -73 | -9 | 272 | 261 | 356 | -37 | 1465 | 2115 | 3899 | 6192 | 3907 | 30283 | 14502 | 15781 | |||
| 2009-3-6 10:20:00 | -1.75% | 12.92 | 0.22% | 66 | 59 | -74 | 51 | 539 | 2 | -120 | 421 | 4002 | 3107 | 24074 | 10509 | 13565 | |||||
| 2009-3-6 10:10:00 | -2.21% | 12.86 | 0.19% | 4 | 36 | -201 | -161 | -157 | 533 | -1282 | -1565 | -2471 | 6869 | 2615 | 20259 | 8502 | 11757 | ||||
| 2009-3-6 9:55:00 | -2.21% | 12.86 | 0.12% | -81 | -150 | -114 | -345 | -969 | -2423 | -1168 | -890 | -5450 | 5143 | 1721 | 13319 | 5428 | 7891 | ||||
| 2009-3-6 9:45:00 | -1.60% | 12.94 | 0.08% | 21 | -16 | 5 | -27 | 388 | -126 | 235 | 4415 | 1080 | 8342 | 4161 | 4181 | ||||||
| 2009-3-6 9:35:00 | -1.52% | 12.95 | 0.04% | 29 | -38 | 52 | 43 | -305 | 821 | 101 | 617 | 3207 | 502 | 3886 | 2046 | 1840 | |||||
| 2009-3-6 9:26:00 | -1.44% | 12.96 | 0.00% | 34 | 34 | 265 | 265 | 530 | 265 | 34 | 265 | 265 | 0 | ||||||||
| 汇总数据 | -231 | -303 | -11 | 146 | 156 | -399 | -4704 | -2634 | -6180 | 933 | -12585 | ||||||||||
| 9:30后汇总数据 | -231 | -337 | -11 | 146 | 156 | -433 | -4704 | -2899 | -6445 | 933 | -13115 | ||||||||||
