更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-2-27 15:01:00 | 4.65% | 9.23 | 5.21% | 233 | 4 | 87 | 3010 | 1204 | 3334 | 2141 | 3557 | 15458 | 32863 | 54019 | 102709 | 104980 | 1146525 | 654206 | 492319 | ||
2009-2-27 14:45:00 | 4.65% | 9.23 | 5.21% | 204 | 81 | -239 | 28 | 548 | 74 | 2471 | 1264 | -7508 | 272 | -3501 | 64746 | 104980 | 1146525 | 654206 | 492319 | ||
2009-2-27 14:30:00 | 3.51% | 9.13 | 4.90% | -13 | -196 | -224 | -826 | -1259 | 276 | -5035 | -13701 | -9110 | -27570 | 51762 | 98807 | 1079337 | 614106 | 465231 | |||
2009-2-27 14:15:00 | 3.40% | 9.12 | 4.40% | 222 | 31 | 332 | -139 | 446 | 1768 | 4933 | 2405 | -1516 | 7590 | 24541 | 88775 | 968638 | 550247 | 418391 | |||
2009-2-27 14:00:00 | 4.65% | 9.23 | 4.14% | -108 | -71 | 355 | 176 | -369 | -1825 | 3072 | 3846 | 4724 | 18198 | 83510 | 911154 | 522607 | 388547 | ||||
2009-2-27 13:45:00 | 4.20% | 9.19 | 4.05% | -291 | 17 | -364 | -445 | -1083 | -2325 | -4524 | -8618 | -4846 | -20313 | 29258 | 81627 | 890699 | 512380 | 378319 | |||
2009-2-27 13:30:00 | 5.44% | 9.3 | 3.90% | -7 | -125 | 85 | 343 | 296 | 351 | -931 | 3227 | 3667 | 6314 | 39650 | 78679 | 858714 | 500946 | 357768 | |||
2009-2-27 13:15:00 | 6.01% | 9.35 | 3.73% | -49 | -446 | -108 | 1671 | 2311 | 2311 | 1068 | -525 | -5266 | -12814 | 17708 | -897 | 77962 | 75240 | 821763 | 481708 | 340055 | |
2009-2-27 11:31:00 | 5.44% | 9.3 | 3.35% | -158 | -769 | 613 | 6354 | 5929 | 4534 | 6040 | -1310 | -4162 | 2934 | 68170 | 65632 | 150924 | 67374 | 737699 | 433467 | 304232 | |
2009-2-27 11:15:00 | 4.54% | 9.22 | 2.69% | -640 | -304 | -516 | 2968 | 2182 | 2182 | 1508 | -6545 | -14319 | -381 | 31981 | 10736 | 68194 | 53927 | 592625 | 327909 | 264716 | |
2009-2-27 11:00:00 | 4.31% | 9.2 | 2.38% | -236 | -766 | 186 | 842 | 233 | 979 | 26 | -2572 | -10594 | 318 | 8881 | -3967 | 124015 | 47594 | 524155 | 285904 | 238251 | |
2009-2-27 10:45:00 | 3.63% | 9.14 | 1.83% | -289 | -205 | 33 | -228 | -689 | -3003 | -4950 | -4442 | -2527 | -14922 | 38138 | 36337 | 401934 | 224283 | 177651 | |||
2009-2-27 10:30:00 | 2.27% | 9.02 | 1.64% | -243 | -248 | -214 | -1209 | -1914 | -2658 | -8774 | -18216 | -13167 | -42815 | 41173 | 32651 | 361382 | 207495 | 153887 | |||
2009-2-27 10:20:00 | 4.31% | 9.2 | 1.48% | -99 | -211 | 4211 | 3822 | 3047 | 3901 | -1288 | -4251 | -3204 | 45716 | 36973 | 101812 | 29444 | 326310 | 197105 | 129205 | ||
2009-2-27 10:10:00 | 3.29% | 9.11 | 1.05% | 58 | 388 | -300 | 936 | 1297 | 1082 | 26 | 1446 | -3099 | 10295 | 8668 | 94196 | 20756 | 232016 | 135448 | 96568 | ||
2009-2-27 9:55:00 | 1.25% | 8.93 | 0.55% | 36 | -212 | 223 | 418 | 465 | 180 | 640 | 4778 | 4653 | 10251 | 44556 | 10769 | 121501 | 72574 | 48927 | |||
2009-2-27 9:45:00 | 0.23% | 8.84 | 0.36% | 211 | 92 | 90 | -98 | 295 | 2809 | 3447 | 964 | -1123 | 6097 | 38199 | 6979 | 79098 | 49272 | 29826 | |||
2009-2-27 9:35:00 | -1.02% | 8.73 | 0.19% | 159 | 13 | -13 | 755 | 914 | 1589 | 1989 | 8500 | 8509 | 20587 | 32588 | 3705 | 41851 | 26671 | 15180 | |||
2009-2-27 9:26:00 | 0.00% | 8.82 | 0.02% | 344 | 344 | 3904 | 3904 | 7808 | 3904 | 344 | 3904 | 3904 | 0 | ||||||||
汇总数据 | -1010 | -2927 | -329 | 19290 | 17526 | 15024 | -8984 | -47355 | -26423 | 208176 | 125414 | ||||||||||
9:30后汇总数据 | -1010 | -2927 | -329 | 18946 | 17526 | 14680 | -8984 | -47355 | -30327 | 204272 | 117606 |