| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-9-16 15:01:00 | -2.55% | 6.88 | 0.91% | 752 | 1531 | 356 | -194 | 381 | 901 | 2445 | 6615 | 32259 | 15106 | -2931 | 51049 | 320759 | 118803 | 1721311 | 928574 | 792737 | |
| 2009-9-16 14:15:00 | -1.84% | 6.93 | 0.81% | 431 | 549 | 480 | -160 | 1300 | 3572 | 16375 | 12633 | -2348 | 30232 | 72319 | 105337 | 1525940 | 823566 | 702374 | |||
| 2009-9-16 14:00:00 | -2.12% | 6.91 | 0.74% | 145 | -37 | 487 | 784 | 511 | 1379 | 1490 | 4760 | -8135 | 11437 | 9552 | 139450 | 96325 | 1395833 | 747258 | 648575 | ||
| 2009-9-16 13:45:00 | -2.27% | 6.9 | 0.65% | 155 | 346 | 380 | 370 | 1251 | 1866 | 8137 | 15837 | 5363 | 31203 | 58428 | 84036 | 1216803 | 635754 | 581049 | |||
| 2009-9-16 13:30:00 | -2.27% | 6.9 | 0.61% | 176 | 315 | -142 | -728 | -379 | 2712 | 5485 | -2439 | -10568 | -4810 | 57929 | 78921 | 1143004 | 595139 | 547865 | |||
| 2009-9-16 13:15:00 | -2.41% | 6.89 | 0.57% | 143 | 253 | 67 | -273 | 190 | 1712 | 5429 | 686 | -3982 | 3845 | 47436 | 74338 | 1076503 | 563438 | 513065 | |||
| 2009-9-16 11:31:00 | -2.55% | 6.88 | 0.54% | -142 | -158 | -315 | -905 | -1520 | -1261 | -6182 | -14630 | -13181 | -35254 | 46930 | 70794 | 1024990 | 535630 | 489360 | |||
| 2009-9-16 11:15:00 | -2.27% | 6.9 | 0.52% | 548 | 135 | 938 | 410 | 2031 | 3686 | 12061 | 21530 | 5956 | 43233 | 76601 | 68056 | 985176 | 524811 | 460365 | |||
| 2009-9-16 11:00:00 | -2.69% | 6.87 | 0.48% | 794 | 1021 | 606 | 488 | 772 | 2909 | 7005 | 29410 | 12859 | 7020 | 56294 | 188170 | 62768 | 908445 | 474365 | 434080 | ||
| 2009-9-16 10:45:00 | -2.83% | 6.86 | 0.38% | 96 | -248 | -97 | 563 | 468 | 314 | 242 | -2658 | -4669 | 8223 | 1138 | 165690 | 50178 | 724339 | 357006 | 367333 | ||
| 2009-9-16 10:30:00 | -2.27% | 6.9 | 0.30% | 86 | -66 | 598 | -596 | 174 | 22 | 1986 | 2908 | -8795 | -8769 | -12670 | 133749 | 39268 | 565124 | 280938 | 284186 | ||
| 2009-9-16 10:20:00 | -2.83% | 6.86 | 0.24% | 136 | -47 | 55 | 1043 | -460 | 1187 | 2075 | 8121 | -2153 | 15022 | 23065 | 154514 | 31223 | 448239 | 214898 | 233341 | ||
| 2009-9-16 10:10:00 | -0.99% | 6.99 | 0.14% | 26 | -109 | -52 | -135 | -400 | 468 | -2369 | -774 | -3075 | 81195 | 18884 | 269640 | 122911 | 146729 | ||||
| 2009-9-16 9:55:00 | -0.71% | 7.01 | 0.10% | -236 | -628 | 92 | -413 | -1185 | -1228 | -14252 | -13602 | -5914 | -34996 | 64491 | 12665 | 180683 | 77956 | 102727 | |||
| 2009-9-16 9:45:00 | -0.85% | 7 | 0.06% | -61 | -26 | -483 | 47 | -523 | -1243 | -4958 | -6645 | 658 | -12188 | 79201 | 8484 | 120951 | 56721 | 64230 | |||
| 2009-9-16 9:35:00 | -0.42% | 7.03 | 0.02% | 77 | 130 | -317 | -110 | -79 | 1495 | -1582 | -4530 | -4696 | 31821 | 2756 | 39208 | 21209 | 17999 | ||||
| 2009-9-16 9:26:00 | -0.42% | 7.03 | 0.00% | 184 | 184 | 2628 | 2628 | 5256 | 2628 | 184 | 2628 | 2628 | 0 | ||||||||
| 汇总数据 | 3049 | 2908 | 3152 | 251 | 1846 | 9360 | 28750 | 98858 | 16260 | 3310 | 147178 | ||||||||||
| 9:30后汇总数据 | 3049 | 2908 | 3152 | 67 | 1846 | 9176 | 28750 | 98858 | 13632 | 682 | 141922 | ||||||||||
