| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 1.22% | 4.15 | 1.02% | 140 | -179 | 8 | -723 | -754 | -54 | 1044 | -15541 | -17359 | -31910 | 66007 | 34003 | 814892 | 452197 | 362695 | |||
| 2009-3-6 14:45:00 | 1.95% | 4.18 | 1.00% | -82 | -103 | 51 | 186 | 52 | 867 | -4945 | 3116 | 4401 | 3439 | 28804 | 33397 | 800291 | 447467 | 352824 | |||
| 2009-3-6 14:30:00 | 2.93% | 4.22 | 0.92% | 172 | 274 | 10 | 421 | 877 | 725 | 10994 | 11519 | 9850 | 33088 | 43176 | 30499 | 731335 | 418549 | 312786 | |||
| 2009-3-6 14:15:00 | 2.93% | 4.22 | 0.86% | -139 | 156 | -128 | -111 | -1387 | 14 | 637 | -3053 | -3789 | 27312 | 28710 | 689205 | 388967 | 300238 | ||||
| 2009-3-6 14:00:00 | 3.41% | 4.24 | 0.82% | -104 | -361 | 393 | 353 | 281 | -1440 | -10209 | 3148 | 8241 | -260 | 112356 | 27215 | 653687 | 370921 | 282766 | |||
| 2009-3-6 13:45:00 | 4.15% | 4.27 | 0.70% | 274 | -41 | 240 | 959 | 1432 | 2489 | 3687 | 8222 | 22838 | 37236 | 60062 | 23310 | 562262 | 325484 | 236778 | |||
| 2009-3-6 13:30:00 | 1.46% | 4.16 | 0.60% | 202 | 18 | 220 | 2446 | 4183 | 449 | 7078 | 19200 | 19781 | 478398 | 263361 | 215037 | ||||||
| 2009-3-6 13:15:00 | 0.24% | 4.11 | 0.58% | 19 | -42 | -58 | -81 | 1009 | 188 | -2446 | -1249 | 13732 | 19011 | 459803 | 251831 | 207972 | |||||
| 2009-3-6 11:31:00 | 0.24% | 4.11 | 0.56% | -322 | -54 | 62 | -314 | -3906 | -7159 | 180 | -10885 | 20482 | 18371 | 444243 | 244263 | 199980 | |||||
| 2009-3-6 11:15:00 | 0.98% | 4.14 | 0.53% | -41 | -33 | -163 | -237 | -900 | -1778 | -4735 | -3936 | -11349 | 20518 | 17560 | 424565 | 238024 | 186541 | ||||
| 2009-3-6 11:00:00 | 1.71% | 4.17 | 0.51% | 163 | -97 | -104 | -38 | 2338 | -964 | -4857 | -3483 | 30777 | 16741 | 404847 | 232014 | 172833 | |||||
| 2009-3-6 10:45:00 | 1.46% | 4.16 | 0.47% | 88 | 352 | -280 | 160 | -1805 | 8668 | 1711 | 8574 | 47966 | 15624 | 378041 | 216973 | 161068 | |||||
| 2009-3-6 10:30:00 | 1.95% | 4.18 | 0.41% | 57 | 71 | 52 | 180 | 533 | 2952 | 2969 | 6454 | 20349 | 13560 | 328663 | 193508 | 135155 | |||||
| 2009-3-6 10:20:00 | 1.71% | 4.17 | 0.38% | 187 | 196 | 120 | 503 | 1900 | 7876 | 7584 | 17360 | 28800 | 12622 | 306198 | 178632 | 127566 | |||||
| 2009-3-6 10:10:00 | 1.46% | 4.16 | 0.35% | 327 | -184 | 140 | -120 | 163 | 2180 | 4339 | -4009 | -2922 | -412 | 63108 | 11474 | 278658 | 159653 | 119005 | |||
| 2009-3-6 9:55:00 | 0.98% | 4.14 | 0.27% | 224 | 213 | -214 | -220 | 3 | 1145 | 9819 | 169 | -5319 | 5814 | 94882 | 8906 | 216703 | 124605 | 92098 | |||
| 2009-3-6 9:45:00 | 1.46% | 4.16 | 0.17% | 355 | 569 | 58 | 982 | 1526 | 18804 | 15248 | 35578 | 61449 | 5385 | 131944 | 84883 | 47061 | |||||
| 2009-3-6 9:35:00 | -0.24% | 4.09 | 0.08% | 50 | 187 | -45 | -175 | 17 | 66 | 2677 | 4154 | -4394 | 2503 | 49481 | 2655 | 65508 | 38398 | 27110 | |||
| 2009-3-6 9:26:00 | -0.73% | 4.07 | 0.01% | 261 | 261 | 6431 | 6431 | 6431 | 261 | 6431 | 6431 | 0 | |||||||||
| 汇总数据 | 1570 | 942 | 433 | 651 | 0 | 3596 | 7732 | 50190 | 27518 | 14778 | 100218 | ||||||||||
| 9:30后汇总数据 | 1570 | 942 | 433 | 390 | 0 | 3335 | 7732 | 50190 | 27518 | 8347 | 93787 | ||||||||||
