| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-24 15:01:00 | -5.62% | 5.71 | 1.21% | 431 | 815 | 79 | 717 | 1121 | 2042 | 3719 | 16315 | 17593 | 12461 | 50088 | 160436 | 123372 | 2118672 | 1007587 | 1111085 | ||
| 2009-2-24 14:45:00 | -5.62% | 5.71 | 1.21% | 433 | -150 | -818 | -1059 | -2442 | -1594 | 2835 | 2968 | -6039 | -18691 | -18927 | 207334 | 123372 | 2118672 | 1007587 | 1111085 | ||
| 2009-2-24 14:30:00 | -5.62% | 5.71 | 1.21% | 163 | -75 | 169 | -1459 | -583 | -1202 | 3144 | 1376 | -7048 | -25371 | -27899 | 90364 | 123372 | 2118672 | 1007587 | 1111085 | ||
| 2009-2-24 14:15:00 | -5.62% | 5.71 | 1.06% | -45 | 7 | -481 | 438 | -81 | 442 | -4232 | -12013 | 7589 | -8214 | 87229 | 108464 | 1858578 | 851557 | 1007021 | |||
| 2009-2-24 14:00:00 | -4.79% | 5.76 | 0.94% | 303 | 663 | 210 | -204 | 972 | 3599 | 16772 | 11550 | -3538 | 28383 | 77980 | 96691 | 1653226 | 780877 | 872349 | |||
| 2009-2-24 13:45:00 | -4.63% | 5.77 | 0.88% | 301 | 1195 | 806 | -1602 | 87 | 700 | 799 | 29730 | 12766 | -27908 | 15387 | 164145 | 90157 | 1539770 | 723624 | 816146 | ||
| 2009-2-24 13:30:00 | -4.96% | 5.75 | 0.78% | -31 | -381 | 241 | -2041 | -1694 | -2212 | 2140 | -6873 | -8447 | -35459 | -48639 | 101916 | 80155 | 1366183 | 622927 | 743256 | ||
| 2009-2-24 13:15:00 | -4.46% | 5.78 | 0.71% | 131 | 5 | 152 | -1844 | -1210 | -1556 | 1805 | 4071 | -8536 | -31773 | -34433 | 152835 | 72832 | 1239197 | 580618 | 658579 | ||
| 2009-2-24 11:31:00 | -3.80% | 5.82 | 0.61% | 72 | 391 | -273 | -1693 | -1842 | -1250 | -1503 | 794 | 4696 | 10652 | -29230 | -13088 | 136402 | 63406 | 1076433 | 511449 | 564984 | |
| 2009-2-24 11:15:00 | -4.13% | 5.8 | 0.57% | 579 | 442 | -114 | 665 | 1013 | 1013 | 1572 | 6094 | 16848 | 4832 | 11408 | 39182 | 140974 | 58617 | 993948 | 468926 | 525022 | |
| 2009-2-24 11:00:00 | -3.31% | 5.85 | 0.46% | -13 | 439 | -512 | -2253 | -1829 | -1174 | -2339 | -138 | 4237 | -348 | -38531 | -34780 | 169289 | 47886 | 809851 | 380168 | 429683 | |
| 2009-2-24 10:45:00 | -2.81% | 5.88 | 0.36% | 140 | -174 | 32 | -61 | -2 | -63 | 2531 | 116 | -7338 | -1070 | -5761 | 124299 | 37757 | 637030 | 310024 | 327006 | ||
| 2009-2-24 10:30:00 | -1.98% | 5.93 | 0.29% | 83 | 11 | -228 | -186 | -605 | -320 | 680 | 1688 | 3389 | -3185 | 2572 | 62068 | 30476 | 513537 | 251421 | 262116 | ||
| 2009-2-24 10:20:00 | -2.15% | 5.92 | 0.26% | 56 | 503 | 470 | -2157 | -1694 | -1694 | -1128 | -97 | 14217 | 8683 | -36536 | -13733 | 114837 | 26635 | 448620 | 223075 | 225545 | |
| 2009-2-24 10:10:00 | -1.82% | 5.94 | 0.19% | 25 | -450 | -57 | -351 | -833 | -2533 | -8886 | -14450 | -5888 | -31757 | 92318 | 19976 | 335931 | 175076 | 160855 | |||
| 2009-2-24 9:55:00 | -1.49% | 5.96 | 0.14% | 109 | -124 | -115 | 987 | 857 | 710 | 99 | 12510 | 16549 | 29868 | 73937 | 14334 | 241209 | 137074 | 104135 | |||
| 2009-2-24 9:45:00 | -1.32% | 5.97 | 0.10% | 42 | 250 | 88 | 236 | 616 | 632 | 2229 | 11440 | 3975 | 18276 | 86612 | 10149 | 170918 | 94811 | 76107 | |||
| 2009-2-24 9:35:00 | -1.82% | 5.94 | 0.05% | -86 | -103 | 251 | -606 | -544 | -1182 | 1261 | -2645 | -10266 | -12832 | 62961 | 4971 | 83832 | 47722 | 36110 | |||
| 2009-2-24 9:26:00 | -1.82% | 5.94 | 0.01% | 756 | 756 | 756 | 12736 | 12736 | 12736 | 756 | 12736 | 12736 | 0 | ||||||||
| 汇总数据 | 2693 | 3264 | -100 | -11717 | -8924 | -5860 | 25974 | 96632 | 26551 | -202728 | -53571 | ||||||||||
| 9:30后汇总数据 | 2693 | 3264 | -100 | -12473 | -9680 | -6616 | 25974 | 96632 | 26551 | -215464 | -66307 | ||||||||||
