| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.69% | 4.06 | 0.70% | 3 | 3 | -147 | 360 | 213 | 6124 | 2724 | 67250 | 27042 | 40208 | ||||||||
| 2009-3-6 14:45:00 | -1.69% | 4.06 | 0.70% | -24 | -24 | -854 | -266 | -1120 | 3815 | 2692 | 66476 | 26674 | 39802 | ||||||||
| 2009-3-6 14:30:00 | -1.69% | 4.06 | 0.62% | 31 | 31 | 283 | 719 | 1002 | 3189 | 2384 | 58890 | 23257 | 35633 | ||||||||
| 2009-3-6 14:15:00 | -1.94% | 4.05 | 0.57% | -35 | -20 | -55 | -1196 | -573 | -501 | -2270 | 3051 | 2212 | 54657 | 20562 | 34095 | ||||||
| 2009-3-6 14:00:00 | -1.94% | 4.05 | 0.54% | 7 | 7 | 186 | 350 | 536 | 2092 | 2094 | 51736 | 19539 | 32197 | ||||||||
| 2009-3-6 13:45:00 | -2.18% | 4.04 | 0.51% | 6 | 6 | 456 | -418 | 38 | 3069 | 1987 | 49101 | 18410 | 30691 | ||||||||
| 2009-3-6 13:30:00 | -2.18% | 4.04 | 0.48% | -22 | -60 | -82 | -537 | -2027 | -1516 | -4080 | 5663 | 1865 | 46073 | 16844 | 29229 | ||||||
| 2009-3-6 13:15:00 | -2.66% | 4.02 | 0.43% | -48 | -48 | -763 | -1096 | -1859 | 3144 | 1684 | 41577 | 15051 | 26526 | ||||||||
| 2009-3-6 11:31:00 | -2.91% | 4.01 | 0.39% | -53 | -89 | -142 | -815 | -2023 | -2232 | -5070 | 5044 | 1504 | 37103 | 14001 | 23102 | ||||||
| 2009-3-6 11:15:00 | -1.69% | 4.06 | 0.34% | -57 | -57 | -861 | -929 | -1790 | 2316 | 1305 | 32160 | 13265 | 18895 | ||||||||
| 2009-3-6 11:00:00 | -0.97% | 4.09 | 0.31% | 46 | 46 | 907 | 877 | 1784 | 2910 | 1220 | 30068 | 12843 | 17225 | ||||||||
| 2009-3-6 10:45:00 | -1.94% | 4.05 | 0.28% | -36 | -36 | -271 | -326 | -597 | 3511 | 1096 | 27036 | 10966 | 16070 | ||||||||
| 2009-3-6 10:30:00 | -1.45% | 4.07 | 0.25% | 27 | 27 | 122 | 841 | 963 | 3499 | 954 | 23519 | 9488 | 14031 | ||||||||
| 2009-3-6 10:20:00 | -1.45% | 4.07 | 0.22% | 5 | 5 | 450 | -128 | 322 | 2030 | 838 | 20677 | 8006 | 12671 | ||||||||
| 2009-3-6 10:10:00 | -1.45% | 4.07 | 0.19% | -5 | -5 | -417 | 142 | -275 | 4079 | 726 | 17934 | 6327 | 11607 | ||||||||
| 2009-3-6 9:55:00 | -2.18% | 4.04 | 0.15% | -79 | -20 | -99 | -2278 | -1387 | -502 | -4167 | 4176 | 576 | 14235 | 4678 | 9557 | ||||||
| 2009-3-6 9:45:00 | -1.21% | 4.08 | 0.11% | -54 | -31 | -85 | -1342 | -1614 | -783 | -3739 | 4583 | 408 | 10092 | 3558 | 6534 | ||||||
| 2009-3-6 9:35:00 | -0.97% | 4.09 | 0.06% | 7 | -32 | -25 | 456 | -522 | -800 | -866 | 4681 | 219 | 5458 | 2320 | 3138 | ||||||
| 2009-3-6 9:26:00 | -2.18% | 4.04 | 0.00% | 11 | 11 | 274 | 274 | 274 | 11 | 274 | 274 | 0 | |||||||||
| 汇总数据 | -270 | -252 | 0 | 0 | 0 | -522 | -6621 | -7746 | -6334 | 0 | -20701 | ||||||||||
| 9:30后汇总数据 | -281 | -252 | 0 | 0 | 0 | -533 | -6621 | -8020 | -6334 | 0 | -20975 | ||||||||||
