| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -7.68% | 7.57 | 12.29% | 46 | 151 | -296 | -1770 | -776 | -1869 | 552 | -265 | -16117 | -23932 | -39762 | 146804 | 73990 | 959155 | 473879 | 485276 | ||
| 2009-3-6 14:45:00 | -7.93% | 7.55 | 12.06% | 443 | 517 | 35 | -588 | 407 | 4453 | 12836 | -480 | -7746 | 9063 | 60760 | 72632 | 941202 | 465971 | 475231 | |||
| 2009-3-6 14:30:00 | -8.90% | 7.47 | 10.11% | 367 | 495 | 628 | -401 | 1089 | 2398 | 18633 | 9721 | -5207 | 25545 | 92348 | 61283 | 788742 | 400234 | 388508 | |||
| 2009-3-6 14:15:00 | -7.44% | 7.59 | 8.81% | 332 | 449 | -1006 | -2126 | -772 | -2351 | 1982 | 2077 | -33174 | -29226 | -58341 | 230296 | 53584 | 687537 | 349646 | 337891 | ||
| 2009-3-6 14:00:00 | -5.85% | 7.72 | 5.90% | 53 | 139 | -551 | -407 | -766 | 1103 | 1285 | -10459 | -5204 | -13275 | 45597 | 36572 | 460592 | 245668 | 214924 | |||
| 2009-3-6 13:45:00 | -2.68% | 7.98 | 4.95% | 84 | 57 | -36 | 105 | 604 | 1845 | 240 | 2689 | 27875 | 30759 | 386429 | 211582 | 174847 | |||||
| 2009-3-6 13:30:00 | -1.71% | 8.06 | 4.57% | 191 | 163 | 186 | 103 | 643 | 2157 | 6273 | 5629 | 1283 | 15342 | 19940 | 28362 | 356755 | 196794 | 159961 | |||
| 2009-3-6 13:15:00 | -2.20% | 8.02 | 4.32% | 150 | -77 | -100 | 322 | 295 | 100 | 2073 | 1764 | 3987 | 7924 | 32966 | 26753 | 336752 | 183049 | 153703 | |||
| 2009-3-6 11:31:00 | -3.66% | 7.9 | 3.88% | -73 | -105 | 20 | -158 | -289 | -2723 | -1084 | -4096 | 13466 | 24007 | 302569 | 163688 | 138881 | |||||
| 2009-3-6 11:15:00 | -2.44% | 8 | 3.72% | -8 | 108 | 43 | 143 | 275 | 1341 | 1906 | 3522 | 18328 | 23009 | 290011 | 158439 | 131572 | |||||
| 2009-3-6 11:00:00 | -2.68% | 7.98 | 3.48% | 271 | -7 | 120 | 384 | 3642 | 1788 | 1408 | 6838 | 18488 | 21556 | 271763 | 148197 | 123566 | |||||
| 2009-3-6 10:45:00 | -3.29% | 7.93 | 3.25% | 89 | 53 | 140 | -154 | 128 | 1100 | 4002 | 457 | -1951 | 3608 | 29664 | 20120 | 253712 | 137315 | 116397 | |||
| 2009-3-6 10:30:00 | -3.17% | 7.94 | 2.88% | 254 | -64 | 159 | 104 | 453 | 3226 | 4028 | 2526 | 1320 | 11100 | 18963 | 17843 | 224957 | 122698 | 102259 | |||
| 2009-3-6 10:20:00 | -4.15% | 7.86 | 2.63% | 82 | -53 | 142 | -155 | 16 | 1758 | 681 | -888 | -2007 | -456 | 25404 | 16315 | 205579 | 109672 | 95907 | |||
| 2009-3-6 10:10:00 | -3.66% | 7.9 | 2.31% | 142 | -53 | -203 | -124 | -238 | 1083 | 512 | -4841 | -1572 | -4818 | 28445 | 14326 | 180343 | 96885 | 83458 | |||
| 2009-3-6 9:55:00 | -4.02% | 7.87 | 1.95% | 187 | -28 | -12 | 73 | 220 | 1502 | 2735 | 343 | 910 | 5490 | 57192 | 12070 | 151788 | 83871 | 67917 | |||
| 2009-3-6 9:45:00 | -3.66% | 7.9 | 1.34% | 244 | 145 | 224 | 42 | 655 | 2181 | 5848 | 5101 | 493 | 13623 | 50665 | 8342 | 104219 | 57987 | 46232 | |||
| 2009-3-6 9:35:00 | -2.56% | 7.99 | 0.62% | 107 | 31 | 107 | 839 | 1084 | 1092 | 2906 | 6864 | 10462 | 21324 | 37849 | 3865 | 48254 | 27056 | 21198 | |||
| 2009-3-6 9:26:00 | -2.68% | 7.98 | 0.05% | -327 | -327 | -4105 | -4105 | -8210 | 4105 | 327 | 4105 | 0 | 4105 | ||||||||
| 汇总数据 | 2961 | 1921 | -400 | -4569 | -1548 | -87 | 28919 | 65875 | -35189 | -62495 | -2890 | ||||||||||
| 9:30后汇总数据 | 2961 | 1921 | -400 | -4242 | -1548 | 240 | 28919 | 65875 | -31084 | -58390 | 5320 | ||||||||||
