| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-18 15:01:00 | -6.02% | 8.58 | 0.99% | 31 | -268 | -159 | -1121 | -1517 | 376 | -4797 | -18095 | -13110 | -35626 | 70715 | 112169 | 1271607 | 606176 | 665431 | |||
| 2009-2-18 14:45:00 | -6.02% | 8.58 | 0.99% | -222 | -92 | -241 | -535 | -1090 | -1053 | -5402 | -5049 | -6243 | -17747 | 70682 | 112169 | 1271607 | 606176 | 665431 | |||
| 2009-2-18 14:30:00 | -6.57% | 8.53 | 0.96% | 241 | 122 | 342 | -996 | -291 | 2366 | 6937 | -6216 | -11575 | -8488 | 67947 | 108726 | 1231378 | 592882 | 638496 | |||
| 2009-2-18 14:15:00 | -5.48% | 8.63 | 0.88% | 69 | 20 | 129 | -621 | -403 | -301 | 871 | 613 | -7215 | -6032 | 52302 | 100266 | 1132547 | 550858 | 581689 | |||
| 2009-2-18 14:00:00 | -4.49% | 8.72 | 0.81% | 238 | 225 | -328 | 462 | 597 | 2045 | 3963 | 9775 | 5297 | 21080 | 63720 | 92038 | 1037380 | 507076 | 530304 | |||
| 2009-2-18 13:45:00 | -4.05% | 8.76 | 0.75% | 266 | 162 | -34 | -1165 | -566 | -771 | 3066 | 5521 | -5418 | -13393 | -10224 | 48461 | 85226 | 959709 | 467735 | 491974 | ||
| 2009-2-18 13:30:00 | -4.71% | 8.7 | 0.71% | 15 | 255 | -18 | -209 | -575 | 921 | 43 | -1131 | 3257 | 1851 | -2447 | 1530 | 102086 | 80758 | 908555 | 442715 | 465840 | |
| 2009-2-18 13:15:00 | -2.52% | 8.9 | 0.62% | 55 | 145 | 365 | -1332 | -538 | -767 | 402 | 6565 | -3205 | -14969 | -11207 | 53418 | 71128 | 798718 | 389752 | 408966 | ||
| 2009-2-18 11:31:00 | -2.19% | 8.93 | 0.58% | -255 | -279 | -58 | -159 | -751 | -3452 | -5442 | -428 | -1762 | -11084 | 49704 | 66103 | 742276 | 365947 | 376329 | |||
| 2009-2-18 11:15:00 | -2.30% | 8.92 | 0.54% | -460 | -838 | -159 | 1069 | 1992 | 1975 | -388 | -4682 | -16212 | -21366 | 11858 | -30402 | 94985 | 61913 | 695676 | 347947 | 347729 | |
| 2009-2-18 11:00:00 | -2.19% | 8.93 | 0.47% | -81 | -73 | 11 | 3809 | 4983 | 2475 | 3666 | -1959 | -1597 | -19285 | 42954 | 20113 | 132741 | 53326 | 600226 | 302116 | 298110 | |
| 2009-2-18 10:45:00 | -3.18% | 8.84 | 0.37% | 351 | 257 | -424 | -3593 | -2585 | -1521 | -3409 | 2918 | 1916 | -13072 | -40793 | -49031 | 138138 | 42223 | 475020 | 222246 | 252774 | |
| 2009-2-18 10:30:00 | -2.08% | 8.94 | 0.26% | 155 | 19 | -76 | 874 | 1466 | 915 | 972 | 656 | 33 | -7257 | 9711 | 3143 | 57319 | 29290 | 328319 | 164087 | 164232 | |
| 2009-2-18 10:20:00 | -1.53% | 8.99 | 0.22% | 122 | -25 | -168 | -1407 | -1546 | -945 | -1478 | 1796 | -1052 | 4876 | -15688 | -10068 | 61950 | 25220 | 282894 | 135870 | 147024 | |
| 2009-2-18 10:10:00 | -2.52% | 8.9 | 0.18% | 179 | -348 | 342 | -255 | 829 | 805 | -82 | 2241 | 854 | -12288 | -2975 | -12168 | 79009 | 20578 | 230875 | 106914 | 123961 | |
| 2009-2-18 9:55:00 | -2.52% | 8.9 | 0.10% | 242 | -6 | -85 | -438 | -287 | 1875 | 2723 | -5992 | -4950 | -6344 | 34143 | 11642 | 130648 | 69151 | 61497 | |||
| 2009-2-18 9:45:00 | -2.74% | 8.88 | 0.08% | 271 | 252 | 48 | -872 | -631 | -301 | 3451 | 4474 | 603 | -9837 | -1309 | 44081 | 8790 | 98529 | 55508 | 43021 | ||
| 2009-2-18 9:35:00 | -1.86% | 8.96 | 0.04% | 60 | -48 | 130 | 823 | 662 | 965 | 473 | 647 | 2689 | 9174 | 12983 | 46709 | 4882 | 54515 | 34192 | 20323 | ||
| 2009-2-18 9:26:00 | -2.19% | 8.93 | 0.00% | 312 | 312 | 3497 | 3497 | 6994 | 3497 | 312 | 3497 | 3497 | 0 | ||||||||
| 汇总数据 | 1277 | -520 | -383 | -5354 | 3491 | -4980 | 9087 | 3259 | -93767 | -62466 | -143887 | ||||||||||
| 9:30后汇总数据 | 1277 | -520 | -383 | -5666 | 3491 | -5292 | 9087 | 3259 | -97264 | -65963 | -150881 | ||||||||||
