| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-11 15:01:00 | -2.51% | 4.28 | 6.40% | 171 | -376 | 55 | 97 | -53 | 915 | -6863 | -11222 | 2261 | -14909 | 81966 | 41362 | 959520 | 437723 | 521797 | |||
| 2009-2-11 14:45:00 | -2.51% | 4.28 | 6.40% | -221 | -375 | -206 | -234 | -1036 | -15 | -13153 | -19234 | -5423 | -37825 | 105070 | 41362 | 959520 | 437723 | 521797 | |||
| 2009-2-11 14:30:00 | -2.51% | 4.28 | 6.40% | -134 | -167 | -199 | -500 | -490 | -5718 | -8560 | -14768 | 37356 | 41362 | 959520 | 437723 | 521797 | |||||
| 2009-2-11 14:15:00 | -4.33% | 4.2 | 5.59% | -277 | -662 | -190 | -514 | -1643 | -1508 | -16885 | -26453 | -11990 | -56836 | 77124 | 36217 | 838234 | 374689 | 463545 | |||
| 2009-2-11 14:00:00 | -2.28% | 4.29 | 4.88% | -294 | -228 | 119 | 465 | 62 | -2633 | -12548 | -4558 | 10548 | -9191 | 91521 | 31707 | 732520 | 343666 | 388854 | |||
| 2009-2-11 13:45:00 | -0.46% | 4.37 | 4.21% | -42 | 220 | -59 | 185 | 304 | -2104 | 5987 | 7919 | 4247 | 16049 | 47924 | 27347 | 631487 | 316236 | 315251 | |||
| 2009-2-11 13:30:00 | -0.46% | 4.37 | 3.54% | 273 | -74 | 379 | 578 | 1256 | 5509 | 1037 | 8705 | 16507 | 44282 | 22940 | 531097 | 257587 | 273510 | ||||
| 2009-2-11 13:15:00 | -1.37% | 4.33 | 3.19% | 104 | 159 | 277 | -225 | 315 | 1478 | 5449 | 10111 | -5215 | 11823 | 39180 | 20628 | 478031 | 224150 | 253881 | |||
| 2009-2-11 11:31:00 | -2.05% | 4.3 | 2.90% | -167 | -43 | -308 | -127 | -645 | -1911 | -6591 | -5147 | -2965 | -16614 | 39523 | 18770 | 435097 | 199046 | 236051 | |||
| 2009-2-11 11:15:00 | -1.59% | 4.32 | 2.67% | 47 | -47 | 112 | 112 | 1417 | -605 | 1493 | 2305 | 32685 | 17295 | 400837 | 188310 | 212527 | |||||
| 2009-2-11 11:00:00 | -2.05% | 4.3 | 2.44% | 86 | 203 | -47 | 242 | 1225 | 5518 | 3654 | 10397 | 35208 | 15770 | 365458 | 170990 | 194468 | |||||
| 2009-2-11 10:45:00 | -2.96% | 4.26 | 2.22% | 8 | -256 | -113 | -773 | -1134 | -415 | -2765 | -11327 | -18211 | -32718 | 78264 | 14406 | 333672 | 154024 | 179648 | |||
| 2009-2-11 10:30:00 | -0.91% | 4.35 | 1.67% | -139 | -293 | -69 | -501 | -2252 | -7494 | -8377 | -18123 | 29855 | 10864 | 251222 | 124256 | 126966 | |||||
| 2009-2-11 10:20:00 | -0.68% | 4.36 | 1.50% | -112 | 56 | -29 | -71 | -156 | -1325 | -584 | -1018 | -1622 | -4549 | 35102 | 9738 | 225269 | 115311 | 109958 | |||
| 2009-2-11 10:10:00 | 0.00% | 4.39 | 1.30% | 26 | 58 | 93 | -187 | -10 | -144 | -497 | -817 | -4291 | -5749 | 44383 | 8398 | 194570 | 102058 | 92512 | |||
| 2009-2-11 9:55:00 | -2.05% | 4.3 | 0.96% | -50 | -46 | -55 | 100 | -51 | -1368 | -2346 | -73 | 2330 | -1457 | 38940 | 6228 | 144720 | 78202 | 66518 | |||
| 2009-2-11 9:45:00 | -1.59% | 4.32 | 0.71% | 308 | 24 | 12 | 150 | 494 | 1431 | 6559 | 4296 | 3480 | 15766 | 56350 | 4610 | 107163 | 61268 | 45895 | |||
| 2009-2-11 9:35:00 | -0.91% | 4.35 | 0.37% | -79 | -84 | -122 | 214 | -71 | -1536 | -2012 | -11426 | 4986 | -9988 | 41351 | 2406 | 56014 | 30554 | 25460 | |||
| 2009-2-11 9:26:00 | -2.28% | 4.29 | 0.02% | 147 | 147 | 3436 | 3436 | 6872 | 3436 | 147 | 3436 | 3436 | 0 | ||||||||
| 汇总数据 | -492 | -1931 | -729 | -394 | 0 | -3546 | -7979 | -49039 | -76266 | -9724 | -143008 | ||||||||||
| 9:30后汇总数据 | -492 | -1931 | -729 | -541 | 0 | -3693 | -7979 | -49039 | -79702 | -13160 | -149880 | ||||||||||
