个股资金流向明细分析-中信证券(这些数据在第二天将会清除,您可以导出到EXCEL保存下来)
更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 |
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 |
2009-3-13 15:01:00 | -1.71% | 21.3 | 1.35% | 28 | -65 | 45 | -900 | 610 | | -892 | 504 | -3243 | -1404 | -4241 | -8384 | 52720 | 189456 | 884092 | 453637 | 430455 |
2009-3-13 14:45:00 | -1.80% | 21.28 | 1.28% | 150 | -275 | -354 | -929 | 1144 | | -1408 | -145 | -5212 | -3602 | -4377 | -13336 | 48812 | 180493 | 841916 | 434341 | 407575 |
2009-3-13 14:30:00 | -2.12% | 21.21 | 1.20% | 317 | 150 | 49 | -3001 | -2454 | -854 | -2485 | 1921 | 1748 | -13082 | -14173 | -23586 | 48372 | 169375 | 789618 | 409756 | 379862 |
2009-3-13 14:15:00 | -2.31% | 21.17 | 1.14% | 435 | 726 | 1171 | 280 | 1460 | 332 | 2612 | 4473 | 11701 | 1045 | 1357 | 18576 | 68999 | 160234 | 746585 | 394697 | 351888 |
2009-3-13 14:00:00 | -1.80% | 21.28 | 1.02% | 357 | 360 | -205 | -1730 | -1427 | | -1218 | 3607 | -1134 | -5974 | -8121 | -11622 | 31869 | 144744 | 673464 | 351193 | 322271 |
2009-3-13 13:45:00 | -1.57% | 21.33 | 0.97% | 511 | 955 | 570 | 236 | 1723 | 1069 | 2272 | 5565 | 10190 | -761 | 1092 | 16086 | 51392 | 136474 | 634655 | 338097 | 296558 |
2009-3-13 13:30:00 | -1.48% | 21.35 | 0.89% | 331 | 384 | 149 | -310 | -500 | 95 | 554 | 2496 | 4257 | -5481 | -1514 | -242 | 51141 | 125672 | 584028 | 307529 | 276499 |
2009-3-13 13:15:00 | -0.78% | 21.5 | 0.81% | 148 | 97 | 221 | 114 | | | 580 | 1156 | 2774 | 671 | 515 | 5116 | 27417 | 114985 | 534028 | 284343 | 249685 |
2009-3-13 11:31:00 | -0.51% | 21.56 | 0.77% | -210 | -354 | -759 | -469 | | | -1792 | -2653 | -6259 | -5516 | -2190 | -16618 | 26067 | 108363 | 503370 | 266916 | 236454 |
2009-3-13 11:15:00 | -0.74% | 21.51 | 0.74% | 238 | 33 | 420 | -929 | | | -238 | 993 | 1108 | -53 | -4310 | -2262 | 29222 | 104113 | 483594 | 260039 | 223555 |
2009-3-13 11:00:00 | -0.23% | 21.62 | 0.69% | -65 | 112 | 263 | -1772 | -1816 | | -1462 | 870 | 635 | -6835 | -8191 | -13521 | 65342 | 97076 | 450970 | 245291 | 205679 |
2009-3-13 10:45:00 | 0.05% | 21.68 | 0.59% | 368 | 249 | 608 | -343 | 68 | | 882 | 2910 | 4146 | 2719 | -1578 | 8197 | 71413 | 83062 | 386516 | 214817 | 171699 |
2009-3-13 10:30:00 | -0.78% | 21.5 | 0.48% | 61 | 375 | 12 | -1682 | | | -1234 | 1382 | -1181 | -3963 | -7849 | -11611 | 19748 | 67839 | 316168 | 178062 | 138106 |
2009-3-13 10:20:00 | -0.78% | 21.5 | 0.45% | 70 | -275 | -64 | -284 | | | -553 | -313 | -1284 | -2380 | -1329 | -5306 | 31028 | 62903 | 293161 | 168565 | 124596 |
2009-3-13 10:10:00 | -0.46% | 21.57 | 0.41% | 97 | 985 | 209 | 7320 | 5625 | 4437 | 8611 | 3964 | 8643 | 20805 | 34196 | 67608 | 69779 | 57250 | 266941 | 157012 | 109929 |
2009-3-13 9:55:00 | -1.62% | 21.32 | 0.30% | 244 | 374 | 833 | 856 | -49 | -671 | 2307 | 1594 | 11652 | -102 | 4016 | 17160 | 96125 | 42623 | 198691 | 105547 | 93144 |
2009-3-13 9:45:00 | -1.15% | 21.42 | 0.15% | 76 | 193 | 122 | -1709 | -1749 | | -1318 | 998 | 6398 | -11700 | -7916 | -12220 | 54829 | 21462 | 99483 | 47802 | 51681 |
2009-3-13 9:35:00 | -0.32% | 21.6 | 0.07% | -92 | 86 | -387 | -772 | -682 | -1396 | -1165 | 172 | -1507 | 549 | -3559 | -4345 | 31769 | 9726 | 44980 | 23883 | 21097 |
2009-3-13 9:26:00 | 0.18% | 21.71 | 0.01% | | | | 1747 | 1747 | 1747 | 1747 | | | | 8048 | 8048 | 8048 | 1747 | 8048 | 8048 | 0 |
汇总数据 | | | | 3064 | 4110 | 2903 | -4277 | 3700 | | 5800 | 29494 | 43432 | -35064 | -20124 | 17738 | | | | | |
9:30后汇总数据 | | | | 3064 | 4110 | 2903 | -6024 | 1953 | | 4053 | 29494 | 43432 | -35064 | -28172 | 9690 | | | | | |