更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | 1.19% | 5.94 | 4.65% | -148 | -153 | -80 | 121 | -260 | -2059 | -4809 | -1923 | 2030 | -6761 | 24496 | 14779 | 252546 | 121346 | 131200 | |||
2009-3-6 14:45:00 | 0.85% | 5.92 | 4.57% | -103 | 39 | -81 | -145 | -1244 | -569 | -711 | -2524 | 16121 | 14531 | 248369 | 119564 | 128805 | |||||
2009-3-6 14:30:00 | 1.70% | 5.97 | 4.13% | -66 | 84 | -23 | 606 | 601 | -784 | -116 | 5677 | 10157 | 14934 | 50033 | 13110 | 224502 | 109430 | 115072 | |||
2009-3-6 14:15:00 | 1.53% | 5.96 | 3.24% | -121 | -43 | 105 | -59 | -833 | -2052 | 1037 | 1778 | -70 | 19247 | 10215 | 176239 | 85047 | 91192 | ||||
2009-3-6 14:00:00 | 0.34% | 5.89 | 2.70% | 184 | 216 | 141 | 135 | 676 | 1650 | 7086 | 8370 | 2300 | 19406 | 25356 | 8480 | 146885 | 67763 | 79122 | |||
2009-3-6 13:45:00 | -1.19% | 5.8 | 2.17% | -37 | -48 | 84 | -1 | -733 | -1394 | 613 | -1514 | 8352 | 6771 | 117832 | 46966 | 70866 | |||||
2009-3-6 13:30:00 | -1.53% | 5.78 | 2.03% | 51 | 63 | 114 | 491 | 1476 | 1104 | 3071 | 5776 | 6328 | 110189 | 43207 | 66982 | ||||||
2009-3-6 13:15:00 | -2.39% | 5.73 | 1.91% | 17 | -109 | 54 | -38 | -613 | -504 | -975 | -2092 | 7086 | 5943 | 103503 | 38825 | 64678 | |||||
2009-3-6 11:31:00 | -2.73% | 5.71 | 1.77% | -16 | -179 | -114 | 30 | -279 | -185 | -4334 | -4616 | 524 | -8611 | 15372 | 5518 | 96079 | 35387 | 60692 | |||
2009-3-6 11:15:00 | -2.39% | 5.73 | 1.50% | -91 | 32 | -59 | -1045 | -945 | 555 | -1435 | 6884 | 4676 | 81323 | 30501 | 50822 | ||||||
2009-3-6 11:00:00 | -1.53% | 5.78 | 1.37% | 3 | -12 | 60 | 51 | 178 | -618 | 816 | 376 | 11501 | 4286 | 74541 | 27511 | 47030 | |||||
2009-3-6 10:45:00 | -2.21% | 5.74 | 1.15% | 25 | -100 | -504 | -579 | 1676 | -2441 | -10594 | -8837 | -20196 | 19949 | 3601 | 62650 | 21246 | 41404 | ||||
2009-3-6 10:30:00 | -2.04% | 5.75 | 0.80% | -34 | -33 | -67 | -619 | -1346 | -583 | -2548 | 4792 | 2518 | 43718 | 17008 | 26710 | ||||||
2009-3-6 10:20:00 | -1.53% | 5.78 | 0.71% | 33 | -90 | -57 | 604 | -1235 | -1576 | -2207 | 4571 | 2209 | 38364 | 14771 | 23593 | ||||||
2009-3-6 10:10:00 | -1.70% | 5.77 | 0.61% | 34 | -118 | -84 | 1213 | -1908 | -2075 | -2770 | 9930 | 1919 | 33336 | 12768 | 20568 | ||||||
2009-3-6 9:55:00 | -2.39% | 5.73 | 0.43% | -138 | -53 | -208 | -399 | -1339 | -3068 | -4584 | -3660 | -12651 | 11598 | 1347 | 23365 | 8452 | 14913 | ||||
2009-3-6 9:45:00 | -1.36% | 5.79 | 0.22% | -27 | -27 | 302 | -404 | -102 | 5759 | 689 | 11895 | 6054 | 5841 | ||||||||
2009-3-6 9:35:00 | -1.02% | 5.81 | 0.11% | 48 | 58 | 106 | 842 | 509 | 1012 | 2363 | 4816 | 355 | 6143 | 3480 | 2663 | ||||||
2009-3-6 9:26:00 | -1.19% | 5.8 | 0.02% | 52 | 52 | 907 | 907 | 1814 | 907 | 52 | 907 | 907 | 0 | ||||||||
汇总数据 | -386 | -504 | 151 | 285 | 0 | -454 | -2498 | -15765 | -7546 | 4292 | -21517 | ||||||||||
9:30后汇总数据 | -386 | -504 | 99 | 285 | 0 | -506 | -2498 | -16672 | -8453 | 4292 | -23331 |