| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.65% | 4.62 | 0.73% | -28 | -28 | -613 | 90 | -523 | 2087 | 1467 | 31848 | 16544 | 15304 | ||||||||
| 2009-3-6 14:45:00 | -0.65% | 4.62 | 0.72% | -6 | -6 | 263 | -105 | 158 | 2401 | 1442 | 31315 | 16365 | 14950 | ||||||||
| 2009-3-6 14:30:00 | -0.43% | 4.63 | 0.66% | 56 | 56 | 611 | 917 | 1528 | 2044 | 1310 | 28469 | 15387 | 13082 | ||||||||
| 2009-3-6 14:15:00 | -0.65% | 4.62 | 0.59% | -22 | -22 | -493 | -423 | -916 | 2078 | 1177 | 25605 | 13174 | 12431 | ||||||||
| 2009-3-6 14:00:00 | 0.00% | 4.65 | 0.54% | 78 | -27 | 51 | 1034 | 384 | -600 | 818 | 3576 | 1075 | 23383 | 12288 | 11095 | ||||||
| 2009-3-6 13:45:00 | -0.43% | 4.63 | 0.45% | 11 | 36 | 47 | -41 | 972 | 793 | 1724 | 1835 | 903 | 19684 | 9902 | 9782 | ||||||
| 2009-3-6 13:30:00 | -0.65% | 4.62 | 0.41% | 44 | 44 | 961 | 199 | 1160 | 1729 | 818 | 17844 | 8482 | 9362 | ||||||||
| 2009-3-6 13:15:00 | -1.08% | 4.6 | 0.37% | 1 | 1 | 25 | 25 | 441 | 738 | 16121 | 7136 | 8985 | |||||||||
| 2009-3-6 11:31:00 | -1.08% | 4.6 | 0.36% | 41 | 41 | -84 | 1018 | 934 | 2651 | 717 | 15657 | 6890 | 8767 | ||||||||
| 2009-3-6 11:15:00 | -1.08% | 4.6 | 0.30% | -14 | -100 | -114 | 780 | 594 | 13009 | 5124 | 7885 | ||||||||||
| 2009-3-6 11:00:00 | -0.86% | 4.61 | 0.28% | 31 | 31 | 262 | 618 | 669 | 1549 | 1612 | 560 | 12273 | 4741 | 7532 | |||||||
| 2009-3-6 10:45:00 | -1.51% | 4.58 | 0.25% | -16 | -16 | -368 | -296 | -664 | 716 | 488 | 10716 | 3686 | 7030 | ||||||||
| 2009-3-6 10:30:00 | -1.72% | 4.57 | 0.23% | -30 | -30 | -348 | -472 | -820 | 995 | 451 | 9898 | 3421 | 6477 | ||||||||
| 2009-3-6 10:20:00 | -1.72% | 4.57 | 0.21% | 4 | 4 | 89 | 89 | 595 | 409 | 8989 | 3255 | 5734 | |||||||||
| 2009-3-6 10:10:00 | -1.72% | 4.57 | 0.19% | -33 | -33 | 205 | -966 | -761 | 2221 | 381 | 8364 | 2929 | 5435 | ||||||||
| 2009-3-6 9:55:00 | -2.15% | 4.55 | 0.14% | -46 | -46 | -457 | -693 | -1150 | 1764 | 279 | 6129 | 2187 | 3942 | ||||||||
| 2009-3-6 9:45:00 | -1.72% | 4.57 | 0.10% | -11 | -28 | -39 | -253 | -1119 | -631 | -2003 | 2894 | 206 | 4537 | 2017 | 2520 | ||||||
| 2009-3-6 9:35:00 | -2.15% | 4.55 | 0.04% | 6 | 6 | -152 | 77 | -75 | 1407 | 80 | 1763 | 864 | 899 | ||||||||
| 2009-3-6 9:26:00 | -1.29% | 4.59 | 0.00% | 1 | 1 | 22 | 22 | 22 | 1 | 22 | 22 | 0 | |||||||||
| 汇总数据 | 50 | 12 | 0 | 0 | 0 | 62 | 649 | 101 | 231 | 0 | 981 | ||||||||||
| 9:30后汇总数据 | 49 | 12 | 0 | 0 | 0 | 61 | 627 | 101 | 231 | 0 | 959 | ||||||||||
