| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-13 15:01:00 | 3.13% | 14.81 | 2.39% | -153 | -302 | -600 | -5834 | -6710 | -7076 | -6889 | -1781 | -13384 | 4129 | -39410 | -50446 | 275918 | 252323 | 1729237 | 910990 | 818247 | |
| 2009-2-13 14:45:00 | 3.13% | 14.81 | 2.39% | -220 | -268 | -479 | 6932 | 4543 | 3934 | 5965 | -2734 | -8367 | 18263 | 46969 | 54131 | 176033 | 252323 | 1729237 | 910990 | 818247 | |
| 2009-2-13 14:30:00 | 3.13% | 14.81 | 2.39% | 4 | 94 | 297 | 606 | 1001 | 1293 | 547 | 7744 | 4152 | 13736 | 59303 | 252323 | 1729237 | 910990 | 818247 | |||
| 2009-2-13 14:15:00 | 2.58% | 14.73 | 1.92% | -49 | 515 | -96 | -1980 | -2624 | -2104 | -1610 | 50 | 2257 | 3559 | -13563 | -7697 | 92145 | 202024 | 1390441 | 755174 | 635267 | |
| 2009-2-13 14:00:00 | 1.46% | 14.57 | 1.70% | -201 | 67 | -309 | 1090 | 647 | -809 | 1219 | 804 | 7464 | 8678 | 55746 | 178379 | 1229541 | 661516 | 568025 | |||
| 2009-2-13 13:45:00 | 1.60% | 14.59 | 1.54% | 182 | 213 | 22 | -1279 | -739 | -862 | 627 | 3326 | -2054 | -8821 | -6922 | 65873 | 161646 | 1115241 | 607804 | 507437 | ||
| 2009-2-13 13:30:00 | 1.32% | 14.55 | 1.41% | 36 | -237 | 1049 | -200 | 648 | -220 | 4668 | 5725 | -1376 | 8797 | 48629 | 148201 | 1022974 | 564924 | 458050 | |||
| 2009-2-13 13:15:00 | 1.74% | 14.61 | 1.33% | 121 | 241 | 892 | 874 | -583 | 2128 | 352 | 12222 | 10452 | 5965 | 28991 | 60547 | 139530 | 963562 | 534907 | 428655 | ||
| 2009-2-13 11:31:00 | 1.32% | 14.55 | 1.24% | 13 | 57 | 273 | -687 | 444 | -990 | -344 | -514 | 7915 | -6140 | -4758 | -3497 | 114827 | 129534 | 895043 | 490351 | 404692 | |
| 2009-2-13 11:15:00 | 1.88% | 14.63 | 1.11% | 82 | -91 | -135 | 39 | -692 | 869 | -105 | 964 | -7013 | 13831 | 125 | 7907 | 177406 | 115938 | 802095 | 443456 | 358639 | |
| 2009-2-13 11:00:00 | 1.25% | 14.54 | 0.86% | 151 | 679 | -671 | 1621 | 1047 | 1780 | 2964 | -1791 | 12199 | 11107 | 24479 | 102799 | 89812 | 623429 | 358196 | 265233 | ||
| 2009-2-13 10:45:00 | 0.56% | 14.44 | 0.70% | 157 | -405 | 179 | 1114 | 2220 | 925 | 1045 | 308 | -753 | -4042 | 7722 | 3235 | 115121 | 73170 | 508442 | 290905 | 217537 | |
| 2009-2-13 10:30:00 | 0.28% | 14.4 | 0.54% | 87 | 409 | 729 | -389 | -91 | 836 | 1066 | 7610 | 5408 | -2733 | 11351 | 57551 | 56607 | 394076 | 233092 | 160984 | ||
| 2009-2-13 10:20:00 | 0.28% | 14.4 | 0.46% | 236 | 3 | 693 | 2125 | 576 | 3057 | 2242 | 7581 | 17998 | 14822 | 42643 | 62903 | 47975 | 334066 | 201598 | 132468 | ||
| 2009-2-13 10:10:00 | -0.42% | 14.3 | 0.38% | 590 | 373 | 17 | 29 | 720 | 1009 | 5100 | 3915 | -278 | 182 | 8919 | 68722 | 39088 | 272016 | 158914 | 113102 | ||
| 2009-2-13 9:55:00 | -0.42% | 14.3 | 0.27% | 259 | 99 | 22 | 3309 | 3099 | 2368 | 3689 | 3446 | 259 | 3009 | 23112 | 29826 | 74022 | 28589 | 198674 | 117462 | 81212 | |
| 2009-2-13 9:45:00 | 0.14% | 14.38 | 0.18% | -37 | -30 | 150 | -211 | 500 | -128 | 229 | -976 | 505 | -1449 | -1691 | 74410 | 19135 | 132630 | 70084 | 62546 | ||
| 2009-2-13 9:35:00 | 0.35% | 14.41 | 0.07% | 45 | 210 | -170 | 17 | 102 | 88 | 769 | 392 | 102 | 1351 | 37560 | 7585 | 52793 | 32139 | 20654 | |||
| 2009-2-13 9:26:00 | 0.21% | 14.39 | 0.01% | 1398 | 1398 | 1398 | 1398 | 9722 | 9722 | 9722 | 1398 | 9722 | 9722 | 0 | |||||||
| 汇总数据 | 1303 | 1627 | 1863 | 8574 | 3108 | 13367 | 12671 | 20004 | 91504 | 59334 | 183513 | ||||||||||
| 9:30后汇总数据 | 1303 | 1627 | 1863 | 7176 | 1710 | 11969 | 12671 | 20004 | 91504 | 49612 | 173791 | ||||||||||
