| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -2.74% | 14.2 | 1.23% | 32 | -24 | 8 | 59 | 416 | -172 | 303 | 2769 | 2954 | 20648 | 8836 | 11812 | ||||||
| 2009-3-6 14:45:00 | -2.81% | 14.19 | 1.21% | -33 | -33 | -234 | -107 | -341 | 432 | 2917 | 20393 | 8673 | 11720 | ||||||||
| 2009-3-6 14:30:00 | -2.19% | 14.28 | 1.05% | -7 | 25 | 18 | 123 | -72 | 179 | 230 | 1091 | 2532 | 17685 | 7357 | 10328 | ||||||
| 2009-3-6 14:15:00 | -2.88% | 14.18 | 0.99% | -63 | -63 | -447 | -621 | -1068 | 1931 | 2384 | 16642 | 6876 | 9766 | ||||||||
| 2009-3-6 14:00:00 | -1.99% | 14.31 | 0.86% | 23 | 23 | 162 | 73 | 235 | 940 | 2080 | 14503 | 6032 | 8471 | ||||||||
| 2009-3-6 13:45:00 | -2.05% | 14.3 | 0.82% | -13 | -13 | -95 | -16 | -111 | 439 | 1971 | 13744 | 5636 | 8108 | ||||||||
| 2009-3-6 13:30:00 | -2.05% | 14.3 | 0.78% | 20 | -28 | -8 | -55 | -18 | -200 | -273 | 1429 | 1877 | 13083 | 5259 | 7824 | ||||||
| 2009-3-6 13:15:00 | -2.67% | 14.21 | 0.71% | -58 | -27 | -85 | -601 | -338 | -193 | -1132 | 969 | 1707 | 11889 | 4622 | 7267 | ||||||
| 2009-3-6 11:31:00 | -1.99% | 14.31 | 0.63% | -33 | -22 | -55 | -393 | -110 | -158 | -661 | 485 | 1530 | 10648 | 4380 | 6268 | ||||||
| 2009-3-6 11:15:00 | -1.10% | 14.44 | 0.60% | -14 | 1 | -13 | -86 | -22 | 13 | -95 | 622 | 1462 | 10172 | 4334 | 5838 | ||||||
| 2009-3-6 11:00:00 | -0.68% | 14.5 | 0.58% | 2 | 100 | 102 | 18 | 733 | 687 | 1438 | 1437 | 1396 | 9720 | 4066 | 5654 | ||||||
| 2009-3-6 10:45:00 | -1.03% | 14.45 | 0.50% | -12 | 1 | -11 | -78 | -40 | 11 | -107 | 1148 | 1199 | 8362 | 3144 | 5218 | ||||||
| 2009-3-6 10:30:00 | -1.51% | 14.38 | 0.43% | 9 | -22 | -13 | -93 | 69 | -156 | -180 | 779 | 1032 | 7208 | 2667 | 4541 | ||||||
| 2009-3-6 10:20:00 | -1.30% | 14.41 | 0.37% | -5 | -5 | -38 | -79 | -117 | 798 | 886 | 6198 | 2137 | 4061 | ||||||||
| 2009-3-6 10:10:00 | -2.12% | 14.29 | 0.32% | -21 | -44 | -65 | -465 | -182 | -310 | -957 | 1527 | 780 | 5456 | 1803 | 3653 | ||||||
| 2009-3-6 9:55:00 | -3.08% | 14.15 | 0.25% | -62 | -61 | -65 | -188 | -627 | -1147 | -897 | -2671 | 2052 | 591 | 4132 | 1238 | 2894 | |||||
| 2009-3-6 9:45:00 | -1.23% | 14.42 | 0.11% | -26 | -26 | -182 | -136 | -318 | 774 | 269 | 1876 | 848 | 1028 | ||||||||
| 2009-3-6 9:35:00 | -1.37% | 14.4 | 0.07% | -3 | 7 | 4 | 26 | -102 | 51 | -25 | 974 | 168 | 1173 | 589 | 584 | ||||||
| 2009-3-6 9:26:00 | -1.37% | 14.4 | 0.00% | 7 | 7 | 52 | 52 | 104 | 52 | 7 | 52 | 52 | 0 | ||||||||
| 汇总数据 | -257 | -194 | -65 | 100 | 0 | -416 | -2954 | -1647 | -1832 | 687 | -5746 | ||||||||||
| 9:30后汇总数据 | -264 | -194 | -65 | 100 | 0 | -423 | -3006 | -1699 | -1832 | 687 | -5850 | ||||||||||
