| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.05% | 20.39 | 1.95% | -192 | 44 | 228 | -315 | -235 | -957 | -1201 | 1336 | -1548 | -2370 | 9986 | 50540 | 244567 | 126365 | 118202 | |||
| 2009-3-6 14:45:00 | 0.00% | 20.38 | 1.94% | -6 | 54 | -35 | 128 | 141 | 34 | -407 | 1205 | 619 | 1451 | 6630 | 50211 | 242954 | 125655 | 117299 | |||
| 2009-3-6 14:30:00 | 0.59% | 20.5 | 1.86% | 222 | 144 | 60 | 426 | 1581 | 1593 | 1007 | 4181 | 6530 | 48074 | 232483 | 121096 | 111387 | |||||
| 2009-3-6 14:15:00 | 0.25% | 20.43 | 1.78% | -8 | -112 | -128 | -171 | -419 | -388 | -1881 | -1187 | -838 | -4294 | 8128 | 46072 | 222721 | 115078 | 107643 | |||
| 2009-3-6 14:00:00 | 0.59% | 20.5 | 1.72% | 12 | -64 | 12 | -40 | -42 | -301 | -253 | -596 | 5473 | 44495 | 214986 | 111416 | 103570 | |||||
| 2009-3-6 13:45:00 | 0.98% | 20.58 | 1.67% | -36 | -91 | 86 | -168 | -209 | -410 | -756 | -25 | -813 | -2004 | 5679 | 43162 | 208504 | 108549 | 99955 | |||
| 2009-3-6 13:30:00 | 1.47% | 20.68 | 1.62% | 127 | 89 | -54 | -53 | 109 | 1055 | -485 | 513 | -274 | 809 | 10040 | 41953 | 202667 | 106509 | 96158 | |||
| 2009-3-6 13:15:00 | 0.98% | 20.58 | 1.54% | -94 | -215 | -201 | -101 | -611 | -1047 | -2478 | -2016 | -490 | -6031 | 8097 | 39936 | 192879 | 101426 | 91453 | |||
| 2009-3-6 11:31:00 | 2.31% | 20.85 | 1.47% | -283 | -337 | -297 | -514 | -1431 | -2545 | -4433 | -3955 | -2451 | -13384 | 15659 | 38101 | 184004 | 98288 | 85716 | |||
| 2009-3-6 11:15:00 | 3.53% | 21.1 | 1.36% | -151 | -199 | 77 | -510 | -783 | -1635 | -2202 | -978 | -2423 | -7238 | 16716 | 35093 | 169635 | 94558 | 75077 | |||
| 2009-3-6 11:00:00 | 3.53% | 21.1 | 1.23% | -131 | -73 | 78 | 2910 | 1793 | 2784 | -999 | 3415 | 10523 | 13823 | 26762 | 33715 | 31773 | 153898 | 87713 | 66185 | ||
| 2009-3-6 10:45:00 | 2.01% | 20.79 | 0.95% | 147 | 23 | 590 | 760 | 684 | 643 | 3133 | 2839 | 7299 | 17135 | 24415 | 118904 | 64591 | 54313 | ||||
| 2009-3-6 10:30:00 | 1.72% | 20.73 | 0.82% | -105 | 7 | -71 | -632 | -1260 | -1260 | -801 | -469 | 439 | 1433 | -3026 | -1623 | 18724 | 20907 | 101999 | 53728 | 48271 | |
| 2009-3-6 10:20:00 | 2.16% | 20.82 | 0.66% | 107 | 39 | 179 | 27 | 352 | 702 | 2010 | 390 | 113 | 3215 | 19184 | 16955 | 83124 | 46992 | 36132 | |||
| 2009-3-6 10:10:00 | 1.32% | 20.65 | 0.51% | 217 | 94 | 221 | 532 | 763 | 4909 | -1802 | 1046 | 4916 | 32611 | 13023 | 64212 | 36233 | 27979 | ||||
| 2009-3-6 9:55:00 | -1.37% | 20.1 | 0.25% | 21 | -228 | 65 | 171 | 29 | -797 | 2177 | -1921 | 835 | 294 | 11075 | 6387 | 31831 | 18196 | 13635 | |||
| 2009-3-6 9:45:00 | -0.64% | 20.25 | 0.17% | 241 | 55 | -60 | 308 | 544 | 1285 | 2624 | -11 | 1541 | 5439 | 10956 | 4152 | 20766 | 13583 | 7183 | |||
| 2009-3-6 9:35:00 | -2.11% | 19.95 | 0.07% | 243 | 212 | 212 | -177 | 490 | 2093 | 1517 | 2134 | -892 | 4852 | 7390 | 1830 | 9198 | 6306 | 2892 | |||
| 2009-3-6 9:26:00 | -1.86% | 20 | 0.01% | 167 | 167 | 839 | 839 | 1678 | 839 | 167 | 839 | 839 | 0 | ||||||||
| 汇总数据 | 331 | -581 | 174 | 1881 | 533 | 1805 | -1092 | 6022 | 9526 | 8900 | 23356 | ||||||||||
| 9:30后汇总数据 | 331 | -581 | 174 | 1714 | 533 | 1638 | -1092 | 5183 | 9526 | 8061 | 21678 | ||||||||||
